Страница результатов 10 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IPD Group Limited IPG.XA | A$4.08 2.7 USD |
+2.51
|
A$0.00 0 USD | A$19.13K 12.66K USD | A$4.04 2.67 USD | A$4.15 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$38.86K 25.72K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 1.50 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$40.50K 26.81K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.10M 726.12K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$740.97K 490.42K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-4.67
|
A$0.00 0 USD | A$843.12K 558.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.21 0.14 USD |
+7.69
|
A$0.00 0 USD | A$116.13K 76.86K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.34 0.22 USD |
+3.85
|
A$0.00 0 USD | A$94.85K 62.78K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$56.08K 37.12K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 1.48 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
-0.28
|
A$0.00 0 USD | A$81.45K 53.91K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 10.40 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 15.80 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$74.10K 49.04K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$43.94 29.08 USD |
+0.5
|
A$0.00 0 USD | A$2.47K 1.63K USD | A$43.77 28.97 USD | A$44.19 29.25 USD | A$0.00 0 USD | 36.46 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.60 1.72 USD |
-0.82
|
A$0.00 0 USD | A$1.28M 844.43K USD | A$2.60 1.72 USD | A$2.63 1.74 USD | A$0.00 0 USD | 4.55 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.06 0.04 USD |
-6.06
|
A$0.00 0 USD | A$2.35M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1,000.00K 661.86K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.08 0.06 USD |
-6.78
|
A$0.00 0 USD | A$3.60M 2.38M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.35 0.23 USD |
+1.45
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.05 0.7 USD |
+3.63
|
A$0.00 0 USD | A$1.51M 998.39K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$66.35K 43.91K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$12.70M 8.41M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.37 6.2 USD |
-1.13
|
A$0.00 0 USD | A$575.88K 381.15K USD | A$9.27 6.14 USD | A$9.51 6.29 USD | A$0.00 0 USD | 7.66 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$137.05K 90.71K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.54 0.36 USD |
+3.85
|
A$0.00 0 USD | A$580.57K 384.26K USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 25.71 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.43 0.28 USD |
+2.41
|
A$0.00 0 USD | A$76.69K 50.76K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
-0.08
|
A$0.00 0 USD | A$23.10K 15.29K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.15 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.05 USD |
-0.31
|
A$0.00 0 USD | A$63.05K 41.73K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$606.04K 401.11K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$342.02K 226.37K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$23.30K 15.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.81 3.18 USD |
-0.1
|
A$0.00 0 USD | A$12.98K 8.59K USD | A$4.81 3.18 USD | A$4.82 3.19 USD | A$0.00 0 USD | 9.21 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.24 0.16 USD |
-1.13
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.00 1.32 USD |
+0.08
|
A$0.00 0 USD | A$14.85K 9.83K USD | A$1.96 1.29 USD | A$2.02 1.33 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$131.44K 87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
+1.23
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.19 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.25 4.8 USD |
+0.15
|
A$0.00 0 USD | A$279.11K 184.73K USD | A$7.22 4.78 USD | A$7.29 4.82 USD | A$0.00 0 USD | 11.15 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$152.38K 100.85K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.40K 34.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$17.18 11.37 USD |
+1.13
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$16.90 11.19 USD | A$17.20 11.38 USD | A$0.00 0 USD | 20.35 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$851.29K 563.43K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.34 0.89 USD |
+0.03
|
A$0.00 0 USD | A$557.04K 368.68K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$0.00 0 USD | 17.63 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-2.44
|
A$0.00 0 USD | A$285.95K 189.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.24 6.11 USD |
-1.22
|
A$0.00 0 USD | A$166.20K 110K USD | A$9.18 6.08 USD | A$9.34 6.18 USD | A$0.00 0 USD | 369.45 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$1.91 1.27 USD |
+4.16
|
A$0.00 0 USD | A$242.39K 160.43K USD | A$1.83 1.21 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.54 0.36 USD |
-0.92
|
A$0.00 0 USD | A$43.02K 28.47K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.43K 123.39K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
-0.5
|
A$0.00 0 USD | A$36.23K 23.98K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.65 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$2.38M 1.57M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.12 0.74 USD |
-4.1
|
A$0.00 0 USD | A$12.74K 8.43K USD | A$1.12 0.74 USD | A$1.16 0.77 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$1.91 1.26 USD |
+0.58
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$1.89 1.25 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$84.28K 55.78K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$474.96K 314.36K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$23.72M 15.7M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$4.38M 2.9M USD | A$0.01 0.0036 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.50 1.65 USD |
+2.04
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 39.06 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.84 0.56 USD |
-1.29
|
A$0.00 0 USD | A$87.33K 57.8K USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.38 6.87 USD |
+2.63
|
A$0.00 0 USD | A$407.29K 269.57K USD | A$10.12 6.7 USD | A$10.40 6.88 USD | A$0.00 0 USD | 10.85 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.05 2.02 USD |
+0.74
|
A$0.00 0 USD | A$312.06K 206.54K USD | A$3.03 2 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$306.50K 202.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$14.55K 9.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$131.41K 86.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.22 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.00K 24.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.95 USD |
-0.28
|
A$0.00 0 USD | A$201.05K 133.07K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$0.00 0 USD | 12.23 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.00K 29.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$417.94K 276.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$57.32K 37.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.15 0.76 USD |
-5.32
|
A$0.00 0 USD | A$109.04K 72.17K USD | A$1.13 0.74 USD | A$1.21 0.8 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$248.52K 164.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$73.25 48.48 USD |
-1.25
|
A$0.00 0 USD | A$84.01K 55.6K USD | A$72.91 48.26 USD | A$74.90 49.57 USD | A$0.00 0 USD | 169.54 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.78 12.43 USD |
-0.75
|
A$0.00 0 USD | A$17.82K 11.79K USD | A$18.61 12.32 USD | A$18.91 12.52 USD | A$0.00 0 USD | 10.12 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.80 0.53 USD |
+0.89
|
A$0.00 0 USD | A$99.98K 66.17K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 29.70 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$14.49K 9.59K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-8.06
|
A$0.00 0 USD | A$88.88K 58.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.32 0.21 USD |
+9.59
|
A$0.00 0 USD | A$630.03K 416.99K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$4.39K 2.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$24.93 16.5 USD |
-0.33
|
A$0.00 0 USD | A$1.70K 1.13K USD | A$24.71 16.35 USD | A$25.26 16.72 USD | A$0.00 0 USD | 21.46 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$278.89K 184.59K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$101.68K 67.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.23 USD |
+1.49
|
A$0.00 0 USD | A$65.74K 43.51K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$18.94K 12.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.60 0.4 USD |
-0.2
|
A$0.00 0 USD | A$15.17K 10.04K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.99 2.64 USD |
+0.13
|
A$0.00 0 USD | A$200.78K 132.89K USD | A$3.95 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 3.97 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$4.07K 2.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.86 1.89 USD |
-0.86
|
A$0.00 0 USD | A$36.72K 24.3K USD | A$2.78 1.84 USD | A$2.93 1.94 USD | A$0.00 0 USD | 16.69 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$11.43K 7.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.33 0.22 USD |
+0.18
|
A$0.00 0 USD | A$296.25K 196.07K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
+8.25
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$33.12 21.92 USD |
-0.57
|
A$0.00 0 USD | A$2.38K 1.58K USD | A$32.66 21.62 USD | A$33.33 22.06 USD | A$0.00 0 USD | 78.48 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.02 2 USD |
-0.71
|
A$0.00 0 USD | A$90.56K 59.94K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 3.37 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||