Страница результатов 10 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.90 3.42 USD |
+1
|
A$0.00 0 USD | A$495.65K 346.24K USD | A$4.84 3.38 USD | A$4.93 3.44 USD | A$0.00 0 USD | 7.53 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.28 0.2 USD |
+0.54
|
A$0.00 0 USD | A$37.31K 26.06K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$253.47K 177.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.22 13.43 USD |
-0.77
|
A$0.00 0 USD | A$21.36K 14.92K USD | A$19.05 13.31 USD | A$19.35 13.51 USD | A$0.00 0 USD | 22.77 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.31 USD |
-0.45
|
A$0.00 0 USD | A$752.08K 525.38K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 3.94 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.33 0.93 USD |
+1.72
|
A$0.00 0 USD | A$1.14M 797.94K USD | A$1.31 0.91 USD | A$1.34 0.93 USD | A$0.00 0 USD | 17.50 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$373.80K 261.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.13 1.49 USD |
-1.84
|
A$0.00 0 USD | A$2.47K 1.72K USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$0.00 0 USD | 236.66 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.26 5.07 USD |
+1.81
|
A$0.00 0 USD | A$692.39K 483.68K USD | A$7.07 4.94 USD | A$7.30 5.1 USD | A$0.00 0 USD | 290.35 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.17 2.91 USD |
-8.62
|
A$0.00 0 USD | A$2.07M 1.45M USD | A$4.04 2.82 USD | A$4.97 3.47 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.37 0.25 USD |
-5.19
|
A$0.00 0 USD | A$33.97K 23.73K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$330.00K 230.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.67 USD |
-0.52
|
A$0.00 0 USD | A$23.44K 16.38K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.42 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$785.10K 548.45K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$622.06K 434.55K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.83 0.58 USD |
+0.61
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.28 1.59 USD |
-5.81
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$2.26 1.58 USD | A$2.43 1.69 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$94.50K 66.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$17.93M 12.52M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$0.00 0 USD | A$330.00K 230.53K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$408.00K 285.02K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.90M 2.72M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.54 1.08 USD |
-2.22
|
A$0.00 0 USD | A$2.35K 1.64K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$0.00 0 USD | 24.06 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.65 0.45 USD |
+3.13
|
A$0.00 0 USD | A$126.88K 88.63K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.42 7.28 USD |
+0.46
|
A$0.00 0 USD | A$366.18K 255.8K USD | A$10.26 7.17 USD | A$10.50 7.33 USD | A$0.00 0 USD | 10.89 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.83 1.28 USD |
-10.64
|
A$0.00 0 USD | A$1.27M 883.9K USD | A$1.81 1.26 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$2.23K 1.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$171.22K 119.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.12 0.08 USD |
+30.22
|
A$0.00 0 USD | A$730.99K 510.65K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$36.81K 25.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.07 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$68.92K 48.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.28K 40.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.57 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
+0.39
|
A$0.00 0 USD | A$217.64K 152.04K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.10K 764.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.09 0.07 USD |
-3.47
|
A$0.00 0 USD | A$16.49M 11.52M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$49.64K 34.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.92 1.34 USD |
+3.67
|
A$0.00 0 USD | A$73.99K 51.69K USD | A$1.88 1.32 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$88.17K 61.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$31.58 22.06 USD |
+0.81
|
A$0.00 0 USD | A$613.97K 428.9K USD | A$30.06 21 USD | A$31.83 22.24 USD | A$0.00 0 USD | 73.11 | A$0.43 0.3 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.14 10.58 USD |
-0.83
|
A$0.00 0 USD | A$71.33K 49.83K USD | A$15.10 10.55 USD | A$15.37 10.73 USD | A$0.00 0 USD | 8.16 | A$1.86 1.3 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.2 USD |
-6.67
|
A$0.00 0 USD | A$46.47K 32.46K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.30 0.21 USD |
-1.2
|
A$0.00 0 USD | A$1.11M 772.54K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 10.97 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$27.98K 19.55K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$450.00 314.36 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
+3.39
|
A$0.00 0 USD | A$4.18K 2.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.74 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$16.00 11.17 USD |
-1.26
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$15.73 10.99 USD | A$16.25 11.35 USD | A$0.00 0 USD | 13.77 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$262.11K 183.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$22.40K 15.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$9.26K 6.47K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$4.26M 2.98M USD | A$0.01 0.0080 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$358.70K 250.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-6.94
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.40 0.28 USD |
-4.82
|
A$0.00 0 USD | A$10.32K 7.21K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$4.04 2.82 USD |
+1.08
|
A$0.00 0 USD | A$471.13K 329.12K USD | A$3.99 2.79 USD | A$4.06 2.84 USD | A$0.00 0 USD | 4.03 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.73 1.21 USD |
-0.55
|
A$0.00 0 USD | A$10.64K 7.43K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 10.11 | A$0.17 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$23.26K 16.25K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.10 0.07 USD |
-6.34
|
A$0.00 0 USD | A$1.31M 912.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$63.35K 44.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.37 22.61 USD |
+0.02
|
A$0.00 0 USD | A$2.63K 1.83K USD | A$31.71 22.15 USD | A$32.65 22.81 USD | A$0.00 0 USD | 76.69 | A$0.42 0.29 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.77 1.93 USD |
+1.44
|
A$0.00 0 USD | A$129.98K 90.8K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 3.09 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.95K 143.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.50 | A$0.01 0.004 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.26 2.28 USD |
-0.68
|
A$0.00 0 USD | A$611.75K 427.35K USD | A$3.23 2.26 USD | A$3.31 2.31 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$135.29K 94.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.49 USD |
-0.7
|
A$0.00 0 USD | A$14.99K 10.47K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$90.81K 63.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$7.75 5.41 USD |
-0.44
|
A$0.00 0 USD | A$3.72K 2.6K USD | A$7.66 5.35 USD | A$7.83 5.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.59 1.11 USD |
-0.38
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$26.09K 18.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.01 0.71 USD |
+4.08
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$137.90K 96.33K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$27.61K 19.29K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 15.15 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$84.06K 58.72K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$227.70K 159.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$2.11M 1.48M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.41 0.29 USD |
-10.93
|
A$0.00 0 USD | A$116.19K 81.17K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$20.33K 14.2K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 13.52 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.66 0.46 USD |
-4.03
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$17.68 12.35 USD |
-0.69
|
A$0.00 0 USD | A$70.01K 48.91K USD | A$17.40 12.16 USD | A$17.94 12.53 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$664.85K 464.45K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$23.28 16.26 USD |
+0.85
|
A$0.00 0 USD | A$29.64K 20.7K USD | A$22.69 15.85 USD | A$23.39 16.34 USD | A$0.00 0 USD | 60.77 | A$0.38 0.27 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.55 0.38 USD |
-1.79
|
A$0.00 0 USD | A$216.82K 151.46K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
-50
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
-3.01
|
A$0.00 0 USD | A$179.13K 125.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.69 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$418.22K 292.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.01 USD |
-18.18
|
A$0.00 0 USD | A$420.67K 293.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.18 0.82 USD |
-1.77
|
A$0.00 0 USD | A$53.00K 37.03K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$90.51 63.23 USD |
+1.41
|
A$0.00 0 USD | A$150.55K 105.17K USD | A$89.25 62.35 USD | A$90.66 63.33 USD | A$0.00 0 USD | 46.51 | A$1.95 1.36 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$570.13K 398.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$573.00K 400.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
+18.87
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.42 14.26 USD |
-0.83
|
A$0.00 0 USD | A$269.97K 188.59K USD | A$20.37 14.23 USD | A$20.78 14.51 USD | A$0.00 0 USD | 6.73 | A$3.03 2.12 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.34 0.94 USD |
0
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 10.72 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$13.79K 9.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||