Страница результатов 10 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.29 0.9 USD |
-5.76
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.32 3.02 USD |
+1.62
|
A$0.00 0 USD | A$56.36K 39.37K USD | A$4.26 2.98 USD | A$4.39 3.07 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
-13.19
|
A$0.00 0 USD | A$16.60K 11.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$1.11M 772.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
-1.32
|
A$0.00 0 USD | A$126.17K 88.14K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 202.29 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$45.75K 31.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$3.92M 2.74M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.31 0.22 USD |
+3.33
|
A$0.00 0 USD | A$35.59K 24.86K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$48.39K 33.8K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.16 3.6 USD |
-5.95
|
A$0.00 0 USD | A$289.64K 202.33K USD | A$5.06 3.53 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$278.24K 194.37K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.43 0.3 USD |
-6.98
|
A$0.00 0 USD | A$65.68K 45.88K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.23 2.26 USD |
+1.45
|
A$0.00 0 USD | A$157.86K 110.28K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$0.00 0 USD | 3.84 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$7.66 5.35 USD |
-3.2
|
A$0.00 0 USD | A$671.58K 469.14K USD | A$7.51 5.25 USD | A$7.79 5.44 USD | A$0.00 0 USD | 9.93 | A$0.77 0.54 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.23 2.95 USD |
+1.63
|
A$0.00 0 USD | A$6.83M 4.77M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$0.00 0 USD | 6.26 | A$0.68 0.47 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.07 0.05 USD |
-8.75
|
A$0.00 0 USD | A$152.94K 106.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.47 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.76 4.02 USD |
-2.35
|
A$0.00 0 USD | A$207.67K 145.07K USD | A$5.75 4.02 USD | A$5.91 4.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$216.99K 151.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$1.46K 1.02K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
-0.35
|
A$0.00 0 USD | A$485.04K 338.83K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.90 2.02 USD |
-3.02
|
A$0.00 0 USD | A$954.02K 666.44K USD | A$2.80 1.96 USD | A$2.94 2.05 USD | A$0.00 0 USD | 13.98 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.97 0.68 USD |
-0.51
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$318.56K 222.54K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.49 USD |
-1.94
|
A$0.00 0 USD | A$198.00K 138.32K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.04M 723.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$929.00 648.97 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
-4.67
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.75 1.22 USD |
-7.84
|
A$0.00 0 USD | A$8.16M 5.7M USD | A$1.74 1.22 USD | A$1.85 1.29 USD | A$0.00 0 USD | 76.13 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.02 0.02 USD |
-20
|
A$0.00 0 USD | A$21.99K 15.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$3.08 2.15 USD |
+4.56
|
A$0.00 0 USD | A$74.08K 51.75K USD | A$2.97 2.07 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$43.79K 30.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$10.56K 7.38K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.29 1.6 USD |
-0.72
|
A$0.00 0 USD | A$637.20K 445.13K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 46.80 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$22.45K 15.68K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.01K 29.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$28.88K 20.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.44 | A$0.01 0.006 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$32.66 22.81 USD |
-0.58
|
A$0.00 0 USD | A$174.53K 121.92K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$0.00 0 USD | 13.98 | A$2.34 1.63 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.52 0.36 USD |
-3.74
|
A$0.00 0 USD | A$153.61K 107.3K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.37M 2.36M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.51 1.75 USD |
-3.08
|
A$0.00 0 USD | A$37.83K 26.42K USD | A$2.50 1.75 USD | A$2.56 1.79 USD | A$0.00 0 USD | 19.92 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.58 15.08 USD |
+1.27
|
A$0.00 0 USD | A$96.65K 67.52K USD | A$21.35 14.91 USD | A$21.60 15.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.05 0.04 USD |
+4.29
|
A$0.00 0 USD | A$29.24M 20.43M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.79 0.55 USD |
+2.49
|
A$0.00 0 USD | A$24.79K 17.32K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$0.00 0 USD | 794.29 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
+4.26
|
A$0.00 0 USD | A$23.62K 16.5K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.59 1.11 USD |
-0.85
|
A$0.00 0 USD | A$1.37M 960.13K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$60.62 42.35 USD |
+3.66
|
A$0.00 0 USD | A$76.78K 53.64K USD | A$60.55 42.3 USD | A$61.47 42.94 USD | A$0.00 0 USD | 68.03 | A$0.89 0.62 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.03 0.02 USD |
+18.18
|
A$0.00 0 USD | A$22.00K 15.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.07 USD |
-8.88
|
A$0.00 0 USD | A$20.05M 14M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.66 0.46 USD |
-1.49
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 21.29 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.77 1.24 USD |
+1.63
|
A$0.00 0 USD | A$2.21M 1.55M USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$0.00 0 USD | 6.50 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$845.08K 590.35K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.45 1.02 USD |
+0.97
|
A$0.00 0 USD | A$71.97K 50.28K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$40.04 27.97 USD |
+1.99
|
A$0.00 0 USD | A$261.58K 182.73K USD | A$39.58 27.65 USD | A$40.10 28.01 USD | A$0.00 0 USD | 6.27 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
-13.51
|
A$0.00 0 USD | A$416.86K 291.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$30.36K 21.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.09 0.07 USD |
-1.67
|
A$0.00 0 USD | A$246.46K 172.17K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$465.42K 325.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.01 3.5 USD |
-3.07
|
A$0.00 0 USD | A$667.89K 466.57K USD | A$4.94 3.45 USD | A$5.09 3.55 USD | A$0.00 0 USD | 32.72 | A$0.15 0.11 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$185.30 129.45 USD |
+3.08
|
A$0.00 0 USD | A$29.89K 20.88K USD | A$180.17 125.86 USD | A$186.03 129.95 USD | A$0.00 0 USD | 510.47 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.50 0.35 USD |
-3.94
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.19 0.13 USD |
-6.98
|
A$0.00 0 USD | A$633.45K 442.51K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$192.37K 134.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$22.15K 15.47K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
-16
|
A$0.00 0 USD | A$474.84K 331.71K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 125.99 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.30 0.21 USD |
-1.18
|
A$0.00 0 USD | A$443.15K 309.57K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 52.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.33 USD |
+1.03
|
A$0.00 0 USD | A$103.52K 72.31K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$1.06M 741.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.07 0.05 USD |
-8.45
|
A$0.00 0 USD | A$73.22K 51.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$36.82K 25.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.88 0.61 USD |
-0.57
|
A$0.00 0 USD | A$1.36K 946.56 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 26.51 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$54.20K 37.86K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.01 0.71 USD |
-0.89
|
A$0.00 0 USD | A$105.02K 73.37K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 252.72 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.06 0.04 USD |
+6.78
|
A$0.00 0 USD | A$116.95K 81.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 4.84 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.14 0.1 USD |
-0.34
|
A$0.00 0 USD | A$366.67K 256.14K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.51 | A$0.28 0.19 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$45.16K 31.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.61 6.71 USD |
-0.6
|
A$0.00 0 USD | A$516.30K 360.67K USD | A$9.35 6.53 USD | A$9.84 6.87 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.08 0.06 USD |
-12
|
A$0.00 0 USD | A$1.35M 942.2K USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.24 1.56 USD |
+4.44
|
A$0.00 0 USD | A$55.69K 38.9K USD | A$2.16 1.51 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.90 0.63 USD |
-1.12
|
A$0.00 0 USD | A$41.91K 29.28K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.06 USD |
-9.2
|
A$0.00 0 USD | A$196.00 136.92 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.22 0.85 USD |
+6.75
|
A$0.00 0 USD | A$49.04K 34.26K USD | A$1.14 0.79 USD | A$1.26 0.88 USD | A$0.00 0 USD | 305.57 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$6.22K 4.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$11.06 7.73 USD |
-9.82
|
A$0.00 0 USD | A$1.32M 920.77K USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$0.00 0 USD | 40.98 | A$0.27 0.19 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$80.07K 55.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$61.89K 43.24K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$69.51K 48.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.04 USD |
+3.67
|
A$0.00 0 USD | A$684.17K 477.94K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$104.11K 72.73K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.32 | A$0.06 0.04 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
+12.5
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.93 0.65 USD |
-1.93
|
A$0.00 0 USD | A$896.81K 626.48K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 54.51 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.54 0.38 USD |
-5.46
|
A$0.00 0 USD | A$388.86K 271.65K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$4.01 2.8 USD |
-1.71
|
A$0.00 0 USD | A$209.24K 146.17K USD | A$3.99 2.79 USD | A$4.09 2.85 USD | A$0.00 0 USD | 102.82 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$771.22K 538.75K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
+4.65
|
A$0.00 0 USD | A$5.10K 3.56K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.81K 28.51K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.23M 2.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||