Страница результатов 10 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$44.25K 30.91K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 194.99 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.64K 71.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0080 USD |
0
|
A$0.00 0 USD | A$750.28K 524.12K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$8.35K 5.83K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$26.29K 18.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.10 3.56 USD |
-0.14
|
A$0.00 0 USD | A$244.24K 170.62K USD | A$4.94 3.45 USD | A$5.16 3.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.46 0.32 USD |
-1.08
|
A$0.00 0 USD | A$128.43K 89.72K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.21 2.24 USD |
-0.43
|
A$0.00 0 USD | A$176.46K 123.27K USD | A$3.20 2.23 USD | A$3.26 2.27 USD | A$0.00 0 USD | 3.81 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$7.22 5.04 USD |
-2.56
|
A$0.00 0 USD | A$2.97M 2.08M USD | A$7.13 4.98 USD | A$7.37 5.15 USD | A$0.00 0 USD | 9.35 | A$0.77 0.54 USD | ||
|
Stockland
SGP.XA
AU
|
A$3.88 2.71 USD |
-3.21
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$3.87 2.7 USD | A$4.02 2.81 USD | A$0.00 0 USD | 5.74 | A$0.68 0.47 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$367.16K 256.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.66 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.62 3.93 USD |
-1.07
|
A$0.00 0 USD | A$304.80K 212.92K USD | A$5.61 3.92 USD | A$5.73 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$160.74K 112.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 16.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$21.59K 15.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.38 0.96 USD |
-1.35
|
A$0.00 0 USD | A$441.96K 308.74K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.80 1.96 USD |
-4.4
|
A$0.00 0 USD | A$1.01M 706.57K USD | A$2.78 1.94 USD | A$2.93 2.05 USD | A$0.00 0 USD | 13.53 | A$0.21 0.14 USD | ||
|
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.49 0.34 USD |
+1.04
|
A$0.00 0 USD | A$6.27K 4.38K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.95 0.66 USD |
-0.52
|
A$0.00 0 USD | A$418.00 292 USD | A$0.95 0.66 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.13 0.09 USD |
+3.84
|
A$0.00 0 USD | A$39.18K 27.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.71 0.49 USD |
-0.7
|
A$0.00 0 USD | A$104.62K 73.08K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$83.42K 58.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 4.00 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$16.15K 11.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.53 1.07 USD |
-7.35
|
A$0.00 0 USD | A$11.95M 8.35M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$0.00 0 USD | 66.36 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$3.17 2.22 USD |
+1.5
|
A$0.00 0 USD | A$18.47K 12.9K USD | A$3.11 2.17 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$28.90K 20.19K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 1.95 | A$0.13 0.09 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$27.20K 19K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 7.88 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.23 1.56 USD |
-2.64
|
A$0.00 0 USD | A$374.72K 261.77K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$0.00 0 USD | 45.60 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$33.28K 23.25K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.80K 28.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$170.61K 119.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.44 | A$0.01 0.006 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$34.44 24.06 USD |
+2.58
|
A$0.00 0 USD | A$150.62K 105.22K USD | A$33.49 23.4 USD | A$34.51 24.11 USD | A$0.00 0 USD | 14.74 | A$2.34 1.63 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.53 0.37 USD |
-1.02
|
A$0.00 0 USD | A$296.34K 207.02K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$1.28M 895.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.41 1.68 USD |
-3.79
|
A$0.00 0 USD | A$102.13K 71.34K USD | A$2.39 1.67 USD | A$2.49 1.74 USD | A$0.00 0 USD | 19.08 | A$0.13 0.09 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$5.20M 3.63M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.79 0.55 USD |
-2.47
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$0.00 0 USD | 790.00 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.09 0.06 USD |
-6.25
|
A$0.00 0 USD | A$184.15K 128.64K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.64 1.15 USD |
-0.71
|
A$0.00 0 USD | A$4.12M 2.88M USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$64.51 45.06 USD |
+0.18
|
A$0.00 0 USD | A$23.60K 16.49K USD | A$64.05 44.74 USD | A$64.57 45.1 USD | A$0.00 0 USD | 72.40 | A$0.89 0.62 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.10K 62.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
-6.96
|
A$0.00 0 USD | A$4.60M 3.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$14.99K 10.47K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 20.96 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$330.77K 231.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.67 1.16 USD |
-1.33
|
A$0.00 0 USD | A$2.57M 1.8M USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 6.12 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.42 0.99 USD |
+0.75
|
A$0.00 0 USD | A$119.50K 83.48K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$39.30 27.45 USD |
-0.16
|
A$0.00 0 USD | A$167.60K 117.08K USD | A$38.99 27.24 USD | A$39.43 27.54 USD | A$0.00 0 USD | 6.16 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$197.84K 138.21K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$114.28K 79.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$282.81K 197.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.17 0.12 USD |
-5.71
|
A$0.00 0 USD | A$7.74K 5.41K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$530.93K 370.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.00 3.49 USD |
-2.48
|
A$0.00 0 USD | A$700.24K 489.17K USD | A$5.00 3.49 USD | A$5.12 3.57 USD | A$0.00 0 USD | 32.69 | A$0.15 0.11 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$212.33 148.33 USD |
-0.77
|
A$0.00 0 USD | A$52.43K 36.63K USD | A$211.16 147.51 USD | A$217.41 151.88 USD | A$0.00 0 USD | 584.93 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.49 0.34 USD |
-7.08
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.21 0.14 USD |
-6.82
|
A$0.00 0 USD | A$928.27K 648.46K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$392.00 273.84 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$169.89K 118.68K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$128.55K 89.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.30 0.21 USD |
-1.18
|
A$0.00 0 USD | A$446.67K 312.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$139.71K 97.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 28.00 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.32 USD |
+1.09
|
A$0.00 0 USD | A$2.36K 1.65K USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$222.10K 155.15K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.06 0.04 USD |
+5.77
|
A$0.00 0 USD | A$67.76K 47.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
+3.39
|
A$0.00 0 USD | A$101.00K 70.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.72 0.5 USD |
-5.26
|
A$0.00 0 USD | A$6.81K 4.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 21.81 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$0.97 0.68 USD |
+1.36
|
A$0.00 0 USD | A$116.63K 81.47K USD | A$0.92 0.64 USD | A$0.98 0.69 USD | A$0.00 0 USD | 243.27 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$32.10K 22.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 4.84 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$253.42K 177.03K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.52 | A$0.28 0.19 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.84K 3.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.63 6.73 USD |
-2.01
|
A$0.00 0 USD | A$392.39K 274.11K USD | A$9.49 6.63 USD | A$9.92 6.93 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.09 0.06 USD |
+4.48
|
A$0.00 0 USD | A$391.62K 273.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.28 1.59 USD |
-0.15
|
A$0.00 0 USD | A$85.86K 59.98K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.83 0.58 USD |
-6.25
|
A$0.00 0 USD | A$19.88K 13.89K USD | A$0.81 0.57 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$51.06K 35.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.26 0.88 USD |
+1.62
|
A$0.00 0 USD | A$11.15K 7.79K USD | A$1.19 0.83 USD | A$1.26 0.88 USD | A$0.00 0 USD | 313.74 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$145.35K 101.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
+24.44
|
A$0.00 0 USD | A$48.22K 33.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$10.82 7.56 USD |
+0.25
|
A$0.00 0 USD | A$969.08K 676.97K USD | A$10.67 7.45 USD | A$10.88 7.6 USD | A$0.00 0 USD | 40.06 | A$0.27 0.19 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.31M 916.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$169.25K 118.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.06 0.04 USD |
+5.26
|
A$0.00 0 USD | A$856.84K 598.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.71 0.5 USD |
0
|
A$0.00 0 USD | A$13.01K 9.09K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.24 | A$0.06 0.04 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$378.00 264.06 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.89 0.62 USD |
+2.16
|
A$0.00 0 USD | A$940.40K 656.93K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 52.12 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.60 0.42 USD |
-0.85
|
A$0.00 0 USD | A$34.41K 24.04K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.72 2.6 USD |
-0.79
|
A$0.00 0 USD | A$296.26K 206.95K USD | A$3.70 2.58 USD | A$3.78 2.64 USD | A$0.00 0 USD | 95.39 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$227.25K 158.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$82.26K 57.46K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.13K 103.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$132.26K 92.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$169.53K 118.43K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$2.08M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||