Página 10 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.80 1.19 USD |
-1.37
|
A$0.00 0 USD | A$22.76K 15.07K USD | A$1.79 1.18 USD | A$1.81 1.19 USD | A$0.00 0 USD | 8.21 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.38 0.25 USD |
+2.72
|
A$0.00 0 USD | A$1.03M 679.98K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.16 1.43 USD |
-0.46
|
A$0.00 0 USD | A$11.31K 7.48K USD | A$2.14 1.41 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$144.64K 95.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.29 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.74 3.13 USD |
-0.11
|
A$0.00 0 USD | A$548.80K 363.23K USD | A$4.70 3.11 USD | A$4.76 3.15 USD | A$0.00 0 USD | 7.28 | A$0.65 0.43 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$25.57K 16.92K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$230.70K 152.69K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.62 12.99 USD |
+2.08
|
A$0.00 0 USD | A$13.67K 9.04K USD | A$19.26 12.75 USD | A$19.65 13.01 USD | A$0.00 0 USD | 23.24 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.46 0.3 USD |
+2.82
|
A$0.00 0 USD | A$942.95K 624.09K USD | A$0.45 0.3 USD | A$0.46 0.31 USD | A$0.00 0 USD | 4.04 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.28 0.85 USD |
+1.79
|
A$0.00 0 USD | A$809.01K 535.45K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 16.87 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$40.35K 26.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.00 1.32 USD |
-2.2
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$0.00 0 USD | 222.22 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$5.41 3.58 USD |
-0.18
|
A$0.00 0 USD | A$198.01K 131.05K USD | A$5.36 3.54 USD | A$5.48 3.63 USD | A$0.00 0 USD | 216.40 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.52 2.33 USD |
-2.64
|
A$0.00 0 USD | A$919.34K 608.47K USD | A$3.45 2.28 USD | A$3.59 2.38 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$14.14K 9.36K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$575.35K 380.8K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$9.77K 6.46K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$192.50K 127.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$891.11K 589.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.88 0.58 USD |
+1.15
|
A$0.00 0 USD | A$1.26K 831.95 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.79 1.85 USD |
+0.36
|
A$0.00 0 USD | A$1.20M 795.54K USD | A$2.71 1.79 USD | A$2.82 1.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$138.00K 91.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$142.55K 94.35K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.03M 2.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$91.08K 60.28K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.46 0.97 USD |
-2.67
|
A$0.00 0 USD | A$18.77K 12.42K USD | A$1.45 0.96 USD | A$1.52 1 USD | A$0.00 0 USD | 22.81 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.46 USD |
-4.11
|
A$0.00 0 USD | A$75.57K 50.02K USD | A$0.69 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.31 6.82 USD |
-0.1
|
A$0.00 0 USD | A$120.68K 79.87K USD | A$10.20 6.75 USD | A$10.32 6.83 USD | A$0.00 0 USD | 10.77 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.06 1.36 USD |
-2.37
|
A$0.00 0 USD | A$356.19K 235.74K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$83.28K 55.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+25
|
A$0.00 0 USD | A$283.64K 187.73K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$39.75K 26.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.92 USD |
+0.36
|
A$0.00 0 USD | A$67.06K 44.38K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 11.92 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.05 USD |
-24.44
|
A$0.00 0 USD | A$87.94M 58.21M USD | A$0.06 0.04 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.15K 21.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.85 1.22 USD |
-1.33
|
A$0.00 0 USD | A$53.63K 35.5K USD | A$1.78 1.17 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-9.52
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$36.94 24.45 USD |
-3.58
|
A$0.00 0 USD | A$127.11K 84.13K USD | A$36.54 24.18 USD | A$37.60 24.89 USD | A$0.00 0 USD | 85.50 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.29 10.78 USD |
-0.21
|
A$0.00 0 USD | A$22.82K 15.1K USD | A$16.12 10.67 USD | A$16.42 10.86 USD | A$0.00 0 USD | 8.77 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.34 0.22 USD |
-4.29
|
A$0.00 0 USD | A$533.79K 353.29K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 12.40 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.74K 40.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$17.25 11.42 USD |
+3.73
|
A$0.00 0 USD | A$4.65K 3.07K USD | A$16.56 10.96 USD | A$17.30 11.45 USD | A$0.00 0 USD | 14.85 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$1.28M 848.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$44.77K 29.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.31 0.2 USD |
-4.69
|
A$0.00 0 USD | A$4.87K 3.22K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 2.67 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$75.74K 50.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$233.60K 154.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.14K 1.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$1.04K 685.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.89 2.57 USD |
+2.51
|
A$0.00 0 USD | A$141.54K 93.68K USD | A$3.79 2.51 USD | A$3.91 2.58 USD | A$0.00 0 USD | 3.87 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.59 1.05 USD |
+4.28
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$0.00 0 USD | 9.26 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$539.55K 357.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.30 21.38 USD |
+2.31
|
A$0.00 0 USD | A$1.81K 1.19K USD | A$31.45 20.82 USD | A$32.34 21.4 USD | A$0.00 0 USD | 76.54 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.65 1.75 USD |
+2.13
|
A$0.00 0 USD | A$115.99K 76.77K USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 2.95 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$172.55K 114.2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.60 2.38 USD |
-3.88
|
A$0.00 0 USD | A$625.69K 414.12K USD | A$3.57 2.36 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$219.59K 145.33K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.47 USD |
-1.39
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$7.98 5.28 USD |
-2.63
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$7.94 5.25 USD | A$8.04 5.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.16 0.76 USD |
-4.74
|
A$0.00 0 USD | A$346.36K 229.24K USD | A$1.12 0.74 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$88.04K 58.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$0.96 0.63 USD |
-5.91
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$780.00 516.25 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.73K 11.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$1.02M 672.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hydrocarbon Dynamics Limited
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.50 0.33 USD |
-3.88
|
A$0.00 0 USD | A$32.33K 21.4K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.52 0.34 USD |
-0.95
|
A$0.00 0 USD | A$10.40K 6.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$762.48K 504.66K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.13 8.69 USD |
-3.53
|
A$0.00 0 USD | A$40.72K 26.95K USD | A$12.85 8.5 USD | A$13.59 8.99 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$153.17K 101.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$21.28 14.08 USD |
-0.54
|
A$0.00 0 USD | A$30.97K 20.5K USD | A$20.80 13.77 USD | A$21.51 14.24 USD | A$0.00 0 USD | 55.54 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.57 0.37 USD |
-5.04
|
A$0.00 0 USD | A$135.04K 89.37K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$603.06K 399.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.19 0.78 USD |
-3.27
|
A$0.00 0 USD | A$87.31K 57.79K USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||