Trang kết quả 10 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.11 0.08 USD |
-2.17
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.37 0.96 USD |
-2.79
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.24 2.96 USD |
-2.19
|
A$0.00 0 USD | A$118.21K 82.58K USD | A$4.20 2.93 USD | A$4.43 3.09 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
-13.19
|
A$0.00 0 USD | A$16.60K 11.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$556.08K 388.46K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
-5.91
|
A$0.00 0 USD | A$126.17K 88.14K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 202.29 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$43.30K 30.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.31 0.21 USD |
-6.15
|
A$0.00 0 USD | A$30.46K 21.28K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$99.98K 69.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.47 3.82 USD |
-5.26
|
A$0.00 0 USD | A$176.50K 123.3K USD | A$5.43 3.79 USD | A$5.80 4.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-8.93
|
A$0.00 0 USD | A$839.92K 586.74K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.46 0.32 USD |
+3.37
|
A$0.00 0 USD | A$94.97K 66.34K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.18 2.22 USD |
-0.18
|
A$0.00 0 USD | A$351.72K 245.7K USD | A$3.18 2.22 USD | A$3.23 2.26 USD | A$0.00 0 USD | 3.79 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$7.88 5.51 USD |
+5.43
|
A$0.00 0 USD | A$1.38M 965.89K USD | A$7.30 5.1 USD | A$7.92 5.53 USD | A$0.00 0 USD | 10.22 | A$0.77 0.54 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.16 2.91 USD |
+0.07
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$0.00 0 USD | 6.16 | A$0.68 0.47 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$152.94K 106.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.61 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.89 4.11 USD |
-1.35
|
A$0.00 0 USD | A$310.09K 216.62K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$19.28K 13.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.33 0.93 USD |
+0.38
|
A$0.00 0 USD | A$638.28K 445.88K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.99 2.09 USD |
-5.32
|
A$0.00 0 USD | A$718.13K 501.67K USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$0.00 0 USD | 14.45 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.98 0.68 USD |
-0.51
|
A$0.00 0 USD | A$603.00 421.24 USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.12 0.08 USD |
-11.11
|
A$0.00 0 USD | A$518.97K 362.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.71 0.5 USD |
+3.17
|
A$0.00 0 USD | A$460.25K 321.52K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$409.56K 286.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.60 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$929.00 648.97 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.90 1.33 USD |
+0.59
|
A$0.00 0 USD | A$9.97M 6.96M USD | A$1.78 1.24 USD | A$1.91 1.33 USD | A$0.00 0 USD | 82.55 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$348.19K 243.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.94 2.05 USD |
+2.4
|
A$0.00 0 USD | A$29.16K 20.37K USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$43.79K 30.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.22 USD |
-5.97
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 6.99 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.31 1.61 USD |
+1.22
|
A$0.00 0 USD | A$952.90K 665.67K USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$0.00 0 USD | 47.09 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$18.42K 12.87K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.01K 29.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$86.38K 60.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 5.77 | A$0.01 0.006 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$32.85 22.94 USD |
-0.39
|
A$0.00 0 USD | A$134.06K 93.65K USD | A$32.68 22.83 USD | A$33.09 23.12 USD | A$0.00 0 USD | 14.06 | A$2.34 1.63 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.54 0.38 USD |
-4.04
|
A$0.00 0 USD | A$214.00K 149.5K USD | A$0.54 0.37 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.58 1.81 USD |
+0.96
|
A$0.00 0 USD | A$765.60K 534.82K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$0.00 0 USD | 20.51 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.31 14.89 USD |
-0.51
|
A$0.00 0 USD | A$98.06K 68.5K USD | A$21.21 14.82 USD | A$21.38 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.05 0.03 USD |
+9.11
|
A$0.00 0 USD | A$25.77M 18M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.78 0.54 USD |
-2.63
|
A$0.00 0 USD | A$8.86K 6.19K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 778.99 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.09 0.07 USD |
-6
|
A$0.00 0 USD | A$52.30K 36.53K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.60 1.12 USD |
+0.21
|
A$0.00 0 USD | A$1.07M 747.44K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$58.51 40.87 USD |
+0.98
|
A$0.00 0 USD | A$48.03K 33.56K USD | A$58.32 40.74 USD | A$58.67 40.98 USD | A$0.00 0 USD | 65.66 | A$0.89 0.62 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$22.00K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$6.08M 4.25M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.67 0.47 USD |
-0.34
|
A$0.00 0 USD | A$20.17K 14.09K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 21.69 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$46.34K 32.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.22 USD |
+0.18
|
A$0.00 0 USD | A$3.77M 2.63M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 6.39 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$894.93K 625.17K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.44 1.01 USD |
-0.01
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$1.44 1.01 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$39.22 27.4 USD |
+1.24
|
A$0.00 0 USD | A$307.33K 214.69K USD | A$38.88 27.16 USD | A$39.38 27.51 USD | A$0.00 0 USD | 6.14 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$49.68K 34.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$30.36K 21.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
-1.21
|
A$0.00 0 USD | A$601.70K 420.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$465.42K 325.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.16 3.61 USD |
-2.38
|
A$0.00 0 USD | A$1.22M 851.36K USD | A$5.14 3.59 USD | A$5.27 3.68 USD | A$0.00 0 USD | 33.75 | A$0.15 0.11 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$179.64 125.49 USD |
+4.14
|
A$0.00 0 USD | A$25.60K 17.88K USD | A$173.52 121.22 USD | A$181.54 126.82 USD | A$0.00 0 USD | 494.88 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.53 0.37 USD |
+2.02
|
A$0.00 0 USD | A$883.72K 617.34K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$893.03K 623.84K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$210.57K 147.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$14.62K 10.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$76.40K 53.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.30 0.21 USD |
-1.18
|
A$0.00 0 USD | A$443.15K 309.57K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 52.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.32 USD |
-1.59
|
A$0.00 0 USD | A$39.90K 27.87K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$755.02K 527.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$187.02K 130.64K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$35.84K 25.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.88 0.61 USD |
+0.57
|
A$0.00 0 USD | A$3.37K 2.36K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$0.00 0 USD | 26.66 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.02 0.71 USD |
-0.16
|
A$0.00 0 USD | A$116.69K 81.52K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 253.97 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.06 0.04 USD |
-9.23
|
A$0.00 0 USD | A$258.78K 180.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 4.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$566.72K 395.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.52 | A$0.28 0.19 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.57K 15.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.62 6.72 USD |
+1.61
|
A$0.00 0 USD | A$526.73K 367.96K USD | A$9.37 6.55 USD | A$9.85 6.88 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.10 0.07 USD |
-9.52
|
A$0.00 0 USD | A$854.99K 597.27K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.13 1.49 USD |
-1.5
|
A$0.00 0 USD | A$178.50K 124.69K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.91 0.64 USD |
-1.62
|
A$0.00 0 USD | A$73.67K 51.46K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.06 USD |
+12.16
|
A$0.00 0 USD | A$103.76K 72.49K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.13 0.79 USD |
+1.75
|
A$0.00 0 USD | A$10.35K 7.23K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 282.34 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$126.12K 88.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.27 8.57 USD |
+1.51
|
A$0.00 0 USD | A$448.18K 313.08K USD | A$12.00 8.38 USD | A$12.31 8.6 USD | A$0.00 0 USD | 45.45 | A$0.27 0.19 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$33.72K 23.56K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$90.68K 63.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$1.16M 811.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.71 0.5 USD |
-0.35
|
A$0.00 0 USD | A$157.67K 110.14K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.24 | A$0.06 0.04 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.94 0.66 USD |
-1.49
|
A$0.00 0 USD | A$724.92K 506.41K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 55.34 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.57 0.4 USD |
-2.44
|
A$0.00 0 USD | A$212.68K 148.57K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$4.08 2.85 USD |
+1.61
|
A$0.00 0 USD | A$339.76K 237.35K USD | A$4.02 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 104.60 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$458.63K 320.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.22 0.15 USD |
-8.51
|
A$0.00 0 USD | A$5.97K 4.17K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.81K 28.51K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||