Trang kết quả 10 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1726)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1726)
Cboe AU (1726)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2160)
- Cboe AU (1726)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$229.48K 151.88K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Nickel Industries Limited NIC.XA | A$0.73 0.48 USD |
+2.13
|
A$0.00 0 USD | A$1.34M 885.77K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 9.24 | A$0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$113.86K 75.36K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 27.50 | A$0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$154.42K 102.21K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.76 1.83 USD |
+1.1
|
A$0.00 0 USD | A$44.05K 29.16K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Brookside Energy Limited BRK.XA | A$0.41 0.27 USD |
+1.23
|
A$0.00 0 USD | A$19.34K 12.8K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Future Metals NL FME.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$252.41K 167.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IPD Group Limited IPG.XA | A$3.50 2.31 USD |
+2.19
|
A$0.00 0 USD | A$9.31K 6.16K USD | A$3.40 2.25 USD | A$3.51 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wellard Limited WLD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.72K 11.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | |
| QX Resources Limited QXR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$408.35K 270.27K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$106.28K 70.34K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.XA | A$0.06 0.04 USD |
+5.93
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | A$0.23 0.15 USD |
-4.26
|
A$0.00 0 USD | A$56.41K 37.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.XA | A$0.32 0.21 USD |
+1.71
|
A$0.00 0 USD | A$114.66K 75.89K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.26 USD |
+2.63
|
A$0.00 0 USD | A$52.03K 34.44K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 1.48 | A$0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
+0.67
|
A$0.00 0 USD | A$359.46K 237.91K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.41 | A$0.17 0.11 USD | |
| Zoono Group Limited ZNO.XA | A$0.16 0.11 USD |
+68.42
|
A$0.00 0 USD | A$599.74K 396.94K USD | A$0.10 0.07 USD | A$0.17 0.11 USD | A$0.00 0 USD | 32.00 | A$0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$43.67K 28.91K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| News Corporation NWS.XA | A$46.07 30.49 USD |
-0.45
|
A$0.00 0 USD | A$13.89K 9.19K USD | A$45.90 30.38 USD | A$46.84 31 USD | A$0.00 0 USD | 38.23 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.72 1.8 USD |
+1.48
|
A$0.00 0 USD | A$254.21K 168.25K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$0.00 0 USD | 4.75 | A$0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$1.39M 922.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.88 | A$0.04 0.02 USD | |
| AuMake Limited AUK.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$17.04K 11.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Canyon Limited BCA.XA | A$0.41 0.27 USD |
+2.5
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.08 0.71 USD |
+0.19
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.28M 845.56K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.32 6.17 USD |
+1.68
|
A$0.00 0 USD | A$655.11K 433.59K USD | A$9.08 6.01 USD | A$9.34 6.18 USD | A$0.00 0 USD | 7.62 | A$1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | A$0.43 0.29 USD |
+14.42
|
A$0.00 0 USD | A$513.32K 339.75K USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | A$0.48 0.32 USD |
-2.06
|
A$0.00 0 USD | A$621.63K 411.43K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 22.85 | A$0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | A$0.35 0.23 USD |
+1.47
|
A$0.00 0 USD | A$5.56K 3.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
-0.35
|
A$0.00 0 USD | A$10.90K 7.22K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.13 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.60 1.06 USD |
-0.25
|
A$0.00 0 USD | A$94.03K 62.24K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.XA | A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$269.30K 178.24K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImpediMed Limited IPD.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$293.16K 194.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$31.34K 20.74K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.82 3.19 USD |
+0.63
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$4.79 3.17 USD | A$4.81 3.18 USD | A$0.00 0 USD | 9.23 | A$0.52 0.35 USD | |
| Galan Lithium Limited GLN.XA | A$0.16 0.11 USD |
+9.93
|
A$0.00 0 USD | A$2.83M 1.88M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | A$2.15 1.42 USD |
-2.62
|
A$0.00 0 USD | A$15.14K 10.02K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$161.18K 106.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$3.81K 2.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.57 5.01 USD |
+0.98
|
A$0.00 0 USD | A$864.51K 572.18K USD | A$7.52 4.97 USD | A$7.62 5.04 USD | A$0.00 0 USD | 11.65 | A$0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | A$0.12 0.08 USD |
-6.72
|
A$0.00 0 USD | A$750.94K 497.02K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | A$16.06 10.63 USD |
+1.04
|
A$0.00 0 USD | A$22.44K 14.85K USD | A$15.85 10.49 USD | A$16.10 10.66 USD | A$0.00 0 USD | 19.02 | A$0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | A$0.46 0.31 USD |
+1.6
|
A$0.00 0 USD | A$695.63K 460.4K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.38 0.92 USD |
+0.49
|
A$0.00 0 USD | A$474.08K 313.78K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 18.21 | A$0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$167.05K 110.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.39 6.21 USD |
-0.24
|
A$0.00 0 USD | A$120.20K 79.56K USD | A$9.23 6.11 USD | A$9.48 6.27 USD | A$0.00 0 USD | 375.50 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.54 1.02 USD |
-3.61
|
A$0.00 0 USD | A$129.53K 85.73K USD | A$1.53 1.01 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | A$0.60 0.4 USD |
-3.22
|
A$0.00 0 USD | A$141.89K 93.91K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$310.75K 205.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | A$0.99 0.66 USD |
-1
|
A$0.00 0 USD | A$7.13K 4.72K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$386.12K 255.55K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EROAD Limited ERD.XA | A$1.44 0.96 USD |
-2.77
|
A$0.00 0 USD | A$77.09K 51.02K USD | A$1.43 0.94 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$3.25 2.15 USD |
-2.1
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
+1.92
|
A$0.00 0 USD | A$72.12K 47.73K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.XA | A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$1.03K 683.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$6.05M 4M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$469.85K 310.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.11 1.4 USD |
+0.64
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$0.00 0 USD | 32.94 | A$0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$506.21K 335.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | A$0.86 0.57 USD |
-1
|
A$0.00 0 USD | A$100.19K 66.31K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.26 7.45 USD |
-3.66
|
A$0.00 0 USD | A$361.59K 239.32K USD | A$11.21 7.42 USD | A$11.58 7.66 USD | A$0.00 0 USD | 11.78 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.41 2.92 USD |
-4.83
|
A$0.00 0 USD | A$464.00K 307.1K USD | A$4.37 2.89 USD | A$4.94 3.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$468.00 309.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$37.00 24.49 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Thorney Technologies Ltd TEK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$105.48K 69.81K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.32 | A$0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$234.69K 155.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | |
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.53K 36.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.42 | A$0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.41 0.94 USD |
-0.73
|
A$0.00 0 USD | A$398.11K 263.49K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.09 | A$0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.86K 21.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$67.70K 44.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | A$0.87 0.58 USD |
+1.16
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$285.71K 189.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WiseTech Global Limited WTC.XA | A$69.30 45.87 USD |
-0.99
|
A$0.00 0 USD | A$197.26K 130.56K USD | A$68.98 45.65 USD | A$70.27 46.51 USD | A$0.00 0 USD | 160.42 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.46 12.88 USD |
+0.67
|
A$0.00 0 USD | A$10.27K 6.8K USD | A$19.26 12.75 USD | A$19.60 12.97 USD | A$0.00 0 USD | 10.49 | A$1.86 1.23 USD | |
| EML Payments Limited EML.XA | A$0.91 0.6 USD |
-2.16
|
A$0.00 0 USD | A$164.85K 109.11K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 33.51 | A$0.03 0.02 USD | |
| BNK Banking Corporation Limited BBC.XA | A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | |
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$53.78K 35.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | A$0.25 0.16 USD |
+3.87
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$133.86K 88.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | A$24.20 16.01 USD |
+1.57
|
A$0.00 0 USD | A$9.21K 6.09K USD | A$23.97 15.86 USD | A$24.78 16.4 USD | A$0.00 0 USD | 20.83 | A$1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$126.50K 83.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.75K 36.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | |
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$47.89K 31.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Industrial Minerals Ltd IND.XA | A$0.17 0.11 USD |
+17.86
|
A$0.00 0 USD | A$72.94K 48.27K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARC FUNDS FPO [ARC] ARC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$29.14K 19.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.XA | A$0.51 0.34 USD |
+7.37
|
A$0.00 0 USD | A$15.79K 10.45K USD | A$0.48 0.32 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.23 2.8 USD |
+1.52
|
A$0.00 0 USD | A$227.75K 150.74K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$0.00 0 USD | 4.22 | A$1.00 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||