Ergebnisseite 10 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.84 1.22 USD |
+2.22
|
A$0.00 0 USD | A$925.00 612.22 USD | A$1.84 1.22 USD | A$1.85 1.22 USD | A$0.00 0 USD | 8.40 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$127.66K 84.49K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.23 1.48 USD |
+1.83
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$166.26K 110.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.29 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.78 3.16 USD |
+0.74
|
A$0.00 0 USD | A$87.76K 58.08K USD | A$4.75 3.14 USD | A$4.80 3.17 USD | A$0.00 0 USD | 7.34 | A$0.65 0.43 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.31 0.2 USD |
+5.17
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.08 0.05 USD |
+5.56
|
A$0.00 0 USD | A$15.38K 10.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.49 12.9 USD |
-0.74
|
A$0.00 0 USD | A$3.21K 2.12K USD | A$19.45 12.87 USD | A$19.71 13.05 USD | A$0.00 0 USD | 23.09 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.46 0.3 USD |
+1.1
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.07 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.30 0.86 USD |
+1.37
|
A$0.00 0 USD | A$119.12K 78.84K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 17.07 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$40.35K 26.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$1.99 1.31 USD |
0
|
A$0.00 0 USD | A$25.53K 16.9K USD | A$1.99 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 220.55 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$5.81 3.85 USD |
+6.61
|
A$0.00 0 USD | A$175.10K 115.89K USD | A$5.61 3.71 USD | A$5.84 3.87 USD | A$0.00 0 USD | 232.40 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.63 2.4 USD |
0
|
A$0.00 0 USD | A$198.67K 131.49K USD | A$3.63 2.4 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.49 0.32 USD |
+2.08
|
A$0.00 0 USD | A$7.02K 4.65K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$251.23K 166.28K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$9.77K 6.46K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$891.11K 589.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.90 1.92 USD |
+3.57
|
A$0.00 0 USD | A$292.60K 193.66K USD | A$2.83 1.87 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.08 0.05 USD |
-5.88
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$192.34K 127.3K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.18M 2.11M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$1.19M 788.1K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.48 0.98 USD |
-1.67
|
A$0.00 0 USD | A$1.29K 855.12 USD | A$1.48 0.98 USD | A$1.49 0.98 USD | A$0.00 0 USD | 23.04 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.71 0.47 USD |
+2.9
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.45 6.91 USD |
+1.16
|
A$0.00 0 USD | A$47.22K 31.26K USD | A$10.40 6.88 USD | A$10.49 6.94 USD | A$0.00 0 USD | 10.92 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.18 1.44 USD |
+6.1
|
A$0.00 0 USD | A$88.30K 58.44K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
+5.71
|
A$0.00 0 USD | A$67.57K 44.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$131.66K 87.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$4.11K 2.72K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.41 0.93 USD |
+1.44
|
A$0.00 0 USD | A$16.80K 11.12K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$0.00 0 USD | 12.05 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.08 0.05 USD |
+19.4
|
A$0.00 0 USD | A$10.92M 7.23M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$76.21K 50.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.89 1.25 USD |
+2.17
|
A$0.00 0 USD | A$15.13K 10.01K USD | A$1.88 1.24 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.46K 66.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$37.34 24.71 USD |
+0.65
|
A$0.00 0 USD | A$41.26K 27.31K USD | A$36.70 24.29 USD | A$38.07 25.2 USD | A$0.00 0 USD | 86.43 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.34 10.81 USD |
+0.06
|
A$0.00 0 USD | A$5.03K 3.33K USD | A$16.23 10.74 USD | A$16.40 10.85 USD | A$0.00 0 USD | 8.80 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$5.96K 3.95K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 12.22 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.91 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.74K 40.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$17.60 11.65 USD |
+1.09
|
A$0.00 0 USD | A$1.15K 758.49 USD | A$17.47 11.56 USD | A$17.89 11.84 USD | A$0.00 0 USD | 15.15 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.31M 867.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
+5.48
|
A$0.00 0 USD | A$145.52K 96.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$13.71K 9.07K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$420.26K 278.15K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.14K 1.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.92 2.59 USD |
+1.29
|
A$0.00 0 USD | A$41.31K 27.34K USD | A$3.89 2.57 USD | A$3.93 2.6 USD | A$0.00 0 USD | 3.90 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.64 1.08 USD |
+2.19
|
A$0.00 0 USD | A$6.40K 4.23K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$0.00 0 USD | 9.56 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.07 USD |
-10.71
|
A$0.00 0 USD | A$584.00 386.52 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$67.91K 44.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$33.08 21.89 USD |
+2.08
|
A$0.00 0 USD | A$350.00 231.65 USD | A$32.79 21.7 USD | A$33.21 21.98 USD | A$0.00 0 USD | 78.37 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.75 USD |
+0.38
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$2.64 1.75 USD | A$2.65 1.75 USD | A$0.00 0 USD | 2.95 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$622.55K 412.04K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.52 2.33 USD |
-1.95
|
A$0.00 0 USD | A$121.46K 80.39K USD | A$3.49 2.31 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$85.82K 56.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$10.60K 7.02K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.00 5.29 USD |
+0.5
|
A$0.00 0 USD | A$847.00 560.59 USD | A$7.97 5.28 USD | A$8.05 5.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.20 0.79 USD |
+1.06
|
A$0.00 0 USD | A$75.21K 49.78K USD | A$1.19 0.79 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$42.77K 28.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.03 0.68 USD |
+3.8
|
A$0.00 0 USD | A$382.38K 253.08K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.54 0.36 USD |
+5.88
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$0.00 0 USD | 16.36 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$45.80K 30.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$18.20K 12.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$53.13K 35.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hydrocarbon Dynamics Limited
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$32.33K 21.4K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$10.40K 6.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.77 0.51 USD |
+3.36
|
A$0.00 0 USD | A$192.25K 127.24K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.65 9.03 USD |
+0.66
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$13.52 8.95 USD | A$13.87 9.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$591.32K 391.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$22.29 14.75 USD |
+4.6
|
A$0.00 0 USD | A$8.21K 5.44K USD | A$21.75 14.4 USD | A$22.49 14.89 USD | A$0.00 0 USD | 58.19 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.57 0.38 USD |
+1.76
|
A$0.00 0 USD | A$16.73K 11.07K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.51M 2.33M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$53.76K 35.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$19.00K 12.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.25 0.83 USD |
+5.93
|
A$0.00 0 USD | A$8.27K 5.48K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||