Pagina di risultati 10 per Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galan Lithium Limited GLN.XA | A$0.37 0.25 USD |
-3.25
|
A$0.00 0 USD | A$1.40M 925.99K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.19 1.45 USD |
-2.23
|
A$0.00 0 USD | A$14.48K 9.58K USD | A$2.18 1.44 USD | A$2.23 1.47 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$144.64K 95.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.43 0.28 USD |
+2.38
|
A$0.00 0 USD | A$42.90K 28.39K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.29 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.69 3.1 USD |
+2.85
|
A$0.00 0 USD | A$589.72K 390.31K USD | A$4.64 3.07 USD | A$4.71 3.11 USD | A$0.00 0 USD | 7.21 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$35.61K 23.57K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$51.37K 34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.23 12.73 USD |
-1.13
|
A$0.00 0 USD | A$12.31K 8.15K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$0.00 0 USD | 22.78 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.45 0.3 USD |
+2.29
|
A$0.00 0 USD | A$975.77K 645.82K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 3.96 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.26 0.83 USD |
+1.41
|
A$0.00 0 USD | A$445.02K 294.54K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 16.54 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.XA | A$2.04 1.35 USD |
+3.55
|
A$0.00 0 USD | A$2.44K 1.61K USD | A$1.99 1.32 USD | A$2.04 1.35 USD | A$0.00 0 USD | 226.66 | A$0.01 0.005 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.36 3.54 USD |
+2.59
|
A$0.00 0 USD | A$749.03K 495.75K USD | A$5.21 3.45 USD | A$5.37 3.55 USD | A$0.00 0 USD | 214.19 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.75 2.48 USD |
-6.37
|
A$0.00 0 USD | A$746.33K 493.97K USD | A$3.66 2.42 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.33 USD |
+1
|
A$0.00 0 USD | A$23.20K 15.36K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$408.00K 270.04K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.97 0.64 USD |
+0.52
|
A$0.00 0 USD | A$2.96K 1.96K USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.46 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$277.78K 183.85K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.38K 913.36 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.81 1.86 USD |
-1.93
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$149.44K 98.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.18 USD |
+3.77
|
A$0.00 0 USD | A$96.87K 64.11K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$693.55K 459.03K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.53 1.01 USD |
-0.97
|
A$0.00 0 USD | A$6.40K 4.23K USD | A$1.49 0.99 USD | A$1.54 1.02 USD | A$0.00 0 USD | 23.82 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.74 0.49 USD |
-0.68
|
A$0.00 0 USD | A$91.15K 60.33K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.29 6.81 USD |
+0.15
|
A$0.00 0 USD | A$141.63K 93.74K USD | A$10.27 6.8 USD | A$10.37 6.86 USD | A$0.00 0 USD | 10.75 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.12 1.4 USD |
-2.09
|
A$0.00 0 USD | A$307.16K 203.29K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$216.15K 143.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$104.95K 69.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.86K 53.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.39 0.92 USD |
0
|
A$0.00 0 USD | A$44.37K 29.37K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 11.88 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$31.88M 21.1M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$152.00 100.6 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.87 1.24 USD |
-2.09
|
A$0.00 0 USD | A$74.48K 49.3K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$40.71K 26.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$38.02 25.16 USD |
-0.12
|
A$0.00 0 USD | A$157.95K 104.54K USD | A$36.92 24.44 USD | A$38.09 25.21 USD | A$0.00 0 USD | 87.99 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$16.27 10.77 USD |
+0.09
|
A$0.00 0 USD | A$21.61K 14.3K USD | A$16.19 10.71 USD | A$16.60 10.99 USD | A$0.00 0 USD | 8.76 | A$1.86 1.23 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.28 0.19 USD |
-3.45
|
A$0.00 0 USD | A$22.81K 15.1K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.35 0.23 USD |
-5.48
|
A$0.00 0 USD | A$1.16M 770.48K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 12.77 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$106.44K 70.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$16.51 10.92 USD |
+2.52
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$16.42 10.87 USD | A$16.59 10.98 USD | A$0.00 0 USD | 14.21 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$215.82K 142.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$37.54K 24.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$5.03K 3.33K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.49 0.32 USD |
+4.26
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.80 2.52 USD |
+1.88
|
A$0.00 0 USD | A$87.39K 57.84K USD | A$3.76 2.49 USD | A$3.81 2.52 USD | A$0.00 0 USD | 3.78 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.49 0.99 USD |
+2.41
|
A$0.00 0 USD | A$438.45K 290.19K USD | A$1.45 0.96 USD | A$1.52 1.01 USD | A$0.00 0 USD | 8.71 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$30.67K 20.3K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
-1.05
|
A$0.00 0 USD | A$960.68K 635.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.07 0.05 USD |
-26.53
|
A$0.00 0 USD | A$37.34K 24.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$31.57 20.89 USD |
+2.8
|
A$0.00 0 USD | A$2.03K 1.34K USD | A$30.55 20.22 USD | A$31.89 21.1 USD | A$0.00 0 USD | 74.81 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.59 1.71 USD |
+2.58
|
A$0.00 0 USD | A$77.58K 51.35K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$0.00 0 USD | 2.89 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$3.71 2.46 USD |
+1.37
|
A$0.00 0 USD | A$1.09M 721.98K USD | A$3.61 2.39 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.12 0.08 USD |
-10.71
|
A$0.00 0 USD | A$142.83K 94.53K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
0
|
A$0.00 0 USD | A$6.85K 4.54K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.04K 15.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.13 5.38 USD |
-1.57
|
A$0.00 0 USD | A$2.43K 1.61K USD | A$8.01 5.3 USD | A$8.20 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$1.22 0.81 USD |
-3.37
|
A$0.00 0 USD | A$455.85K 301.71K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.03 0.68 USD |
-3.52
|
A$0.00 0 USD | A$1.11M 734.98K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.51 0.34 USD |
+0.99
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$29.97K 19.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$694.84K 459.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.51 0.33 USD |
-0.98
|
A$0.00 0 USD | A$6.74K 4.46K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$15.40K 10.19K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.44 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.74 0.49 USD |
-2.95
|
A$0.00 0 USD | A$410.46K 271.67K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.54 8.96 USD |
+4.36
|
A$0.00 0 USD | A$56.57K 37.44K USD | A$12.77 8.45 USD | A$13.87 9.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.25M 830.45K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lovisa Holdings Limited LOV.XA | A$21.07 13.95 USD |
+0.48
|
A$0.00 0 USD | A$25.82K 17.09K USD | A$20.79 13.76 USD | A$21.19 14.02 USD | A$0.00 0 USD | 55.01 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.60 0.4 USD |
+0.84
|
A$0.00 0 USD | A$51.43K 34.04K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 15.74 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$475.00K 314.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.16K 6.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.22 0.8 USD |
-4.71
|
A$0.00 0 USD | A$19.84K 13.13K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$82.28 54.46 USD |
+2.76
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$80.29 53.14 USD | A$82.53 54.62 USD | A$0.00 0 USD | 42.28 | A$1.95 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||