결과 페이지 10 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
360 Capital REIT
TOT.XA
AU
|
A$0.42 0.27 USD |
-1.78
|
A$0.00 0 USD | A$5.55K 3.67K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 2.21 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.83 3.19 USD |
+0.73
|
A$0.00 0 USD | A$459.90K 304.39K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$0.00 0 USD | 7.42 | A$0.65 0.43 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$83.43K 55.22K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.08 0.05 USD |
-5.95
|
A$0.00 0 USD | A$118.02K 78.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.61 12.98 USD |
-0.1
|
A$0.00 0 USD | A$29.51K 19.53K USD | A$19.47 12.89 USD | A$19.74 13.06 USD | A$0.00 0 USD | 23.23 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.3 USD |
+1.56
|
A$0.00 0 USD | A$651.78K 431.39K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 3.97 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.31 0.87 USD |
+2.06
|
A$0.00 0 USD | A$745.27K 493.26K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$0.00 0 USD | 17.25 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$75.78K 50.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.20 1.46 USD |
-4.19
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$2.13 1.41 USD | A$2.26 1.5 USD | A$0.00 0 USD | 244.84 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.62 4.38 USD |
+7.45
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$6.26 4.14 USD | A$6.67 4.41 USD | A$0.00 0 USD | 264.76 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.39 2.91 USD |
+14.42
|
A$0.00 0 USD | A$2.23M 1.47M USD | A$3.91 2.59 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.47 0.31 USD |
-4.12
|
A$0.00 0 USD | A$62.61K 41.44K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$49.64K 32.85K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.64 USD |
-1.52
|
A$0.00 0 USD | A$14.89K 9.86K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.46 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.81 0.54 USD |
-2.08
|
A$0.00 0 USD | A$35.93K 23.78K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.66 1.76 USD |
-3.1
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$2.63 1.74 USD | A$2.79 1.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$212.54K 140.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
-92.63
|
A$0.00 0 USD | A$50.32M 33.31M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.59 1.05 USD |
+1.6
|
A$0.00 0 USD | A$930.00 615.53 USD | A$1.58 1.04 USD | A$1.59 1.05 USD | A$0.00 0 USD | 24.76 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.46 USD |
-0.1
|
A$0.00 0 USD | A$156.29K 103.44K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.49 6.95 USD |
+0.23
|
A$0.00 0 USD | A$265.93K 176K USD | A$10.37 6.86 USD | A$10.59 7.01 USD | A$0.00 0 USD | 10.97 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.17 1.44 USD |
-1.89
|
A$0.00 0 USD | A$454.92K 301.09K USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$141.83K 93.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$233.47K 154.52K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$21.53K 14.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$9.75K 6.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.99 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.91 USD |
+0.16
|
A$0.00 0 USD | A$383.52K 253.84K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$301.33K 199.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.12 0.08 USD |
-5.18
|
A$0.00 0 USD | A$17.90M 11.85M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$140.87K 93.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$2.10 1.39 USD |
-2.1
|
A$0.00 0 USD | A$150.15K 99.38K USD | A$2.03 1.34 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-8.51
|
A$0.00 0 USD | A$39.99K 26.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$36.84 24.38 USD |
-0.16
|
A$0.00 0 USD | A$140.60K 93.05K USD | A$36.28 24.01 USD | A$37.52 24.83 USD | A$0.00 0 USD | 85.27 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.75 10.42 USD |
-1.27
|
A$0.00 0 USD | A$47.07K 31.15K USD | A$15.67 10.37 USD | A$15.91 10.53 USD | A$0.00 0 USD | 8.48 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.31 0.21 USD |
+17.4
|
A$0.00 0 USD | A$30.09K 19.92K USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.30 0.2 USD |
-2.81
|
A$0.00 0 USD | A$236.50K 156.53K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 11.15 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$15.50K 10.26K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$265.10K 175.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$44.39K 29.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$18.62 12.32 USD |
+0.71
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$18.26 12.09 USD | A$18.73 12.4 USD | A$0.00 0 USD | 16.03 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$3.72M 2.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$10.22K 6.76K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.68M 2.43M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0062 USD |
-5
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$3.70K 2.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.98 2.63 USD |
+2.25
|
A$0.00 0 USD | A$380.26K 251.67K USD | A$3.87 2.56 USD | A$4.00 2.64 USD | A$0.00 0 USD | 3.96 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.73 1.15 USD |
+5.37
|
A$0.00 0 USD | A$22.69K 15.02K USD | A$1.68 1.11 USD | A$1.78 1.17 USD | A$0.00 0 USD | 10.13 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$64.75K 42.86K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.11 0.07 USD |
+17.29
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$53.62K 35.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$33.91 22.45 USD |
-0.87
|
A$0.00 0 USD | A$4.51K 2.98K USD | A$33.77 22.35 USD | A$34.28 22.69 USD | A$0.00 0 USD | 80.36 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.65 1.75 USD |
+1.11
|
A$0.00 0 USD | A$123.33K 81.63K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$0.00 0 USD | 2.96 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$622.76K 412.18K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$161.29K 106.75K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.46 2.29 USD |
+0.97
|
A$0.00 0 USD | A$557.70K 369.12K USD | A$3.43 2.27 USD | A$3.52 2.33 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$34.44K 22.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$9.00K 5.95K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$58.80K 38.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.18 5.41 USD |
+0.73
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$8.07 5.34 USD | A$8.20 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.23 0.81 USD |
+0.05
|
A$0.00 0 USD | A$377.16K 249.62K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.27K 18.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$393.17K 260.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.10 0.73 USD |
-4.46
|
A$0.00 0 USD | A$1.16M 765.73K USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$14.03K 9.28K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$69.37K 45.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$226.01K 149.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$1.24M 817.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Great Bear Exploration Ltd
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.49 0.32 USD |
+1.03
|
A$0.00 0 USD | A$45.86K 30.35K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$23.00 15.22 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 15.44 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.84 0.56 USD |
-0.14
|
A$0.00 0 USD | A$700.69K 463.75K USD | A$0.84 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$17.66 11.69 USD |
-1.34
|
A$0.00 0 USD | A$61.35K 40.61K USD | A$16.93 11.21 USD | A$18.05 11.95 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
+3.43
|
A$0.00 0 USD | A$1.22M 805.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$23.13 15.31 USD |
+0.08
|
A$0.00 0 USD | A$30.83K 20.41K USD | A$22.82 15.1 USD | A$23.24 15.38 USD | A$0.00 0 USD | 60.38 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
-20
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$24.70K 16.35K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.0013 USD |
+100
|
A$0.00 0 USD | A$1.25M 827.32K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$2.35K 1.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$78.39K 51.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
+2
|
A$0.00 0 USD | A$207.82K 137.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.30 0.86 USD |
+2.61
|
A$0.00 0 USD | A$119.73K 79.25K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$85.92 56.87 USD |
-0.02
|
A$0.00 0 USD | A$96.58K 63.92K USD | A$84.99 56.25 USD | A$86.36 57.15 USD | A$0.00 0 USD | 44.15 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.50K 44.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$120.20K 79.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$24.07K 15.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||