결과 페이지 10 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel Industries Limited NIC.XA | A$0.73 0.48 USD |
+2.1
|
A$0.00 0 USD | A$473.69K 313.51K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 9.24 | A$0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$39.49K 26.13K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 27.50 | A$0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | A$0.46 0.3 USD |
-1.09
|
A$0.00 0 USD | A$66.41K 43.96K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.73 1.81 USD |
0
|
A$0.00 0 USD | A$14.55K 9.63K USD | A$2.71 1.79 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Brookside Energy Limited BRK.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$8.02K 5.31K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Future Metals NL FME.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.59M 1.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IPD Group Limited IPG.XA | A$3.42 2.26 USD |
0
|
A$0.00 0 USD | A$971.00 642.66 USD | A$3.40 2.25 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wellard Limited WLD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.30K 97.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | |
| QX Resources Limited QXR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$408.35K 270.27K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$106.28K 70.34K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$505.42K 334.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$32.64K 21.6K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$18.31K 12.12K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.38 0.25 USD |
-1.32
|
A$0.00 0 USD | A$45.42K 30.06K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 1.42 | A$0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | A$1.79 1.18 USD |
+0.85
|
A$0.00 0 USD | A$117.27K 77.61K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.43 | A$0.17 0.11 USD | |
| Zoono Group Limited ZNO.XA | A$0.16 0.11 USD |
+68.42
|
A$0.00 0 USD | A$599.74K 396.94K USD | A$0.10 0.07 USD | A$0.17 0.11 USD | A$0.00 0 USD | 32.00 | A$0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| News Corporation NWS.XA | A$46.21 30.58 USD |
-0.15
|
A$0.00 0 USD | A$5.01K 3.31K USD | A$46.06 30.49 USD | A$46.84 31 USD | A$0.00 0 USD | 38.34 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.69 1.78 USD |
+0.37
|
A$0.00 0 USD | A$25.57K 16.92K USD | A$2.68 1.77 USD | A$2.70 1.78 USD | A$0.00 0 USD | 4.70 | A$0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$614.33K 406.6K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.85 | A$0.04 0.02 USD | |
| AuMake Limited AUK.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | A$0.08 0.05 USD |
+3.9
|
A$0.00 0 USD | A$15.72K 10.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Canyon Limited BCA.XA | A$0.42 0.27 USD |
+3.75
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.10 0.73 USD |
+2.09
|
A$0.00 0 USD | A$876.30K 579.99K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.19M 788.99K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$241.20K 159.64K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.25 6.12 USD |
+0.87
|
A$0.00 0 USD | A$342.28K 226.54K USD | A$9.08 6.01 USD | A$9.25 6.12 USD | A$0.00 0 USD | 7.56 | A$1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | A$0.41 0.27 USD |
+7.89
|
A$0.00 0 USD | A$177.54K 117.51K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | A$0.48 0.32 USD |
-2.04
|
A$0.00 0 USD | A$91.35K 60.46K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 22.85 | A$0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | A$0.35 0.23 USD |
+2.94
|
A$0.00 0 USD | A$3.66K 2.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.42 0.94 USD |
+0.71
|
A$0.00 0 USD | A$652.00 431.53 USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.20 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.05 USD |
-0.93
|
A$0.00 0 USD | A$52.72K 34.89K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$93.64K 61.98K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$181.98K 120.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$6.19K 4.1K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.81 3.18 USD |
+0.42
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$4.79 3.17 USD | A$4.81 3.18 USD | A$0.00 0 USD | 9.21 | A$0.52 0.35 USD | |
| Galan Lithium Limited GLN.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$1.05M 692.58K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | A$2.16 1.43 USD |
-2.26
|
A$0.00 0 USD | A$9.23K 6.11K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$45.13K 29.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$14.79K 9.79K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 2.13 | A$0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.61 5.03 USD |
+1.4
|
A$0.00 0 USD | A$51.31K 33.96K USD | A$7.53 4.98 USD | A$7.62 5.04 USD | A$0.00 0 USD | 11.70 | A$0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.94K 26.44K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$561.07K 371.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | A$16.01 10.6 USD |
+0.76
|
A$0.00 0 USD | A$9.51K 6.29K USD | A$15.85 10.49 USD | A$16.02 10.6 USD | A$0.00 0 USD | 18.96 | A$0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | A$0.45 0.3 USD |
-1.09
|
A$0.00 0 USD | A$260.12K 172.16K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 4.00 | A$0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.37 0.91 USD |
-0.36
|
A$0.00 0 USD | A$143.23K 94.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 18.05 | A$0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.41 6.23 USD |
0
|
A$0.00 0 USD | A$49.37K 32.68K USD | A$9.23 6.11 USD | A$9.43 6.24 USD | A$0.00 0 USD | 376.39 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.56 1.03 USD |
-2.81
|
A$0.00 0 USD | A$37.76K 24.99K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | A$0.60 0.39 USD |
-4.8
|
A$0.00 0 USD | A$88.02K 58.26K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$310.75K 205.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$345.00K 228.34K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EROAD Limited ERD.XA | A$1.50 0.99 USD |
+0.67
|
A$0.00 0 USD | A$53.57K 35.46K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$3.27 2.16 USD |
-1.36
|
A$0.00 0 USD | A$892.19K 590.5K USD | A$3.23 2.13 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
+1.92
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$1.03K 683.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$11.84K 7.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$6.05M 4M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$469.85K 310.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.11 1.4 USD |
+0.72
|
A$0.00 0 USD | A$7.87K 5.21K USD | A$2.09 1.38 USD | A$2.11 1.4 USD | A$0.00 0 USD | 32.96 | A$0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$366.65K 242.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$31.50K 20.85K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.37 7.52 USD |
-2.78
|
A$0.00 0 USD | A$146.58K 97.01K USD | A$11.29 7.47 USD | A$11.58 7.66 USD | A$0.00 0 USD | 11.88 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.63 3.06 USD |
0
|
A$0.00 0 USD | A$211.71K 140.12K USD | A$4.59 3.04 USD | A$4.94 3.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$468.00 309.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.11K 27.87K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Thorney Technologies Ltd TEK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$462.77K 306.28K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.32 | A$0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.69K 19.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | |
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.53K 36.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.42 | A$0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.42 0.94 USD |
-0.35
|
A$0.00 0 USD | A$100.06K 66.22K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.13 | A$0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$30.90K 20.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$119.19K 78.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.03K 19.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | A$0.88 0.58 USD |
+2.33
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$159.38K 105.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WiseTech Global Limited WTC.XA | A$69.57 46.04 USD |
-0.62
|
A$0.00 0 USD | A$147.70K 97.75K USD | A$68.98 45.65 USD | A$70.07 46.38 USD | A$0.00 0 USD | 161.03 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.52 12.92 USD |
+0.96
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$19.39 12.83 USD | A$19.60 12.97 USD | A$0.00 0 USD | 10.52 | A$1.86 1.23 USD | |
| EML Payments Limited EML.XA | A$0.92 0.61 USD |
-0.81
|
A$0.00 0 USD | A$20.53K 13.59K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 33.98 | A$0.03 0.02 USD | |
| BNK Banking Corporation Limited BBC.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 5.16 | A$0.06 0.04 USD | |
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$53.33K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | A$0.26 0.17 USD |
+9.47
|
A$0.00 0 USD | A$738.17K 488.56K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.01K 5.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | A$24.37 16.13 USD |
+2.31
|
A$0.00 0 USD | A$2.87K 1.9K USD | A$23.97 15.86 USD | A$24.43 16.17 USD | A$0.00 0 USD | 20.99 | A$1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$126.50K 83.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$87.25K 57.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | |
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$47.89K 31.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$172.65K 114.27K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$66.67K 44.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARC FUNDS FPO [ARC] ARC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$29.14K 19.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.XA | A$0.50 0.33 USD |
+5.26
|
A$0.00 0 USD | A$4.20K 2.78K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.21 2.79 USD |
+0.96
|
A$0.00 0 USD | A$46.94K 31.07K USD | A$4.18 2.76 USD | A$4.23 2.8 USD | A$0.00 0 USD | 4.19 | A$1.00 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||