结果页面 10，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel Industries Limited NIC.XA | A$0.73 0.48 USD |
+2.45
|
A$0.00 0 USD | A$916.36K 606.5K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 9.27 | A$0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$46.04K 30.47K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 28.00 | A$0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | A$0.46 0.3 USD |
-1.09
|
A$0.00 0 USD | A$108.70K 71.94K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.72 1.8 USD |
-0.37
|
A$0.00 0 USD | A$17.75K 11.75K USD | A$2.71 1.79 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Brookside Energy Limited BRK.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$8.02K 5.31K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Future Metals NL FME.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$218.71K 144.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IPD Group Limited IPG.XA | A$3.42 2.26 USD |
0
|
A$0.00 0 USD | A$1.67K 1.11K USD | A$3.40 2.25 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wellard Limited WLD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.30K 97.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | |
| QX Resources Limited QXR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$408.35K 270.27K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$106.28K 70.34K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$651.02K 430.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$32.64K 21.6K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$90.06K 59.61K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.38 0.25 USD |
-1.32
|
A$0.00 0 USD | A$45.42K 30.06K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 1.42 | A$0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
+0.56
|
A$0.00 0 USD | A$236.73K 156.68K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.40 | A$0.17 0.11 USD | |
| Zoono Group Limited ZNO.XA | A$0.16 0.11 USD |
+68.42
|
A$0.00 0 USD | A$599.74K 396.94K USD | A$0.10 0.07 USD | A$0.17 0.11 USD | A$0.00 0 USD | 32.00 | A$0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| News Corporation NWS.XA | A$46.18 30.56 USD |
-0.22
|
A$0.00 0 USD | A$7.39K 4.89K USD | A$46.06 30.49 USD | A$46.84 31 USD | A$0.00 0 USD | 38.32 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.71 1.79 USD |
+0.93
|
A$0.00 0 USD | A$166.83K 110.42K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$0.00 0 USD | 4.72 | A$0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$714.52K 472.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.85 | A$0.04 0.02 USD | |
| AuMake Limited AUK.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Canyon Limited BCA.XA | A$0.42 0.27 USD |
+3.75
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.09 0.72 USD |
+0.93
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.19M 788.99K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.27 6.13 USD |
+1.04
|
A$0.00 0 USD | A$453.24K 299.98K USD | A$9.08 6.01 USD | A$9.28 6.14 USD | A$0.00 0 USD | 7.57 | A$1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | A$0.41 0.27 USD |
+6.58
|
A$0.00 0 USD | A$323.66K 214.22K USD | A$0.38 0.25 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | A$0.48 0.32 USD |
-2.04
|
A$0.00 0 USD | A$279.49K 184.98K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 22.85 | A$0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | A$0.35 0.23 USD |
+2.94
|
A$0.00 0 USD | A$5.16K 3.41K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
-0.35
|
A$0.00 0 USD | A$6.07K 4.02K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.13 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.60 1.06 USD |
-0.62
|
A$0.00 0 USD | A$56.46K 37.37K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.XA | A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$192.10K 127.14K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImpediMed Limited IPD.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$290.10K 192.01K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$24.65K 16.32K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.81 3.18 USD |
+0.42
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$4.79 3.17 USD | A$4.81 3.18 USD | A$0.00 0 USD | 9.21 | A$0.52 0.35 USD | |
| Galan Lithium Limited GLN.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | A$2.14 1.42 USD |
-3.17
|
A$0.00 0 USD | A$9.99K 6.61K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$161.18K 106.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$14.79K 9.79K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 2.13 | A$0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.56 5 USD |
+0.8
|
A$0.00 0 USD | A$110.56K 73.18K USD | A$7.53 4.98 USD | A$7.62 5.04 USD | A$0.00 0 USD | 11.63 | A$0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$500.00 330.93 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$682.43K 451.67K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | A$16.05 10.62 USD |
+1.01
|
A$0.00 0 USD | A$13.64K 9.03K USD | A$15.85 10.49 USD | A$16.05 10.62 USD | A$0.00 0 USD | 19.01 | A$0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | A$0.46 0.3 USD |
+0.55
|
A$0.00 0 USD | A$391.45K 259.08K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 4.07 | A$0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$270.41K 178.97K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 18.12 | A$0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | A$0.08 0.06 USD |
-1.16
|
A$0.00 0 USD | A$95.00K 62.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.42 6.23 USD |
+0.11
|
A$0.00 0 USD | A$88.28K 58.43K USD | A$9.23 6.11 USD | A$9.48 6.27 USD | A$0.00 0 USD | 376.80 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.57 1.04 USD |
-1.87
|
A$0.00 0 USD | A$72.72K 48.13K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | A$0.63 0.42 USD |
+0.8
|
A$0.00 0 USD | A$120.34K 79.65K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$310.75K 205.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$990.00 655.24 USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$347.21K 229.8K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EROAD Limited ERD.XA | A$1.48 0.98 USD |
-0.34
|
A$0.00 0 USD | A$60.97K 40.35K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$3.23 2.14 USD |
-2.56
|
A$0.00 0 USD | A$1.22M 808.1K USD | A$3.23 2.13 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$21.96K 14.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$1.03K 683.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$6.05M 4M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$469.85K 310.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.10 1.39 USD |
+0.24
|
A$0.00 0 USD | A$15.93K 10.54K USD | A$2.09 1.38 USD | A$2.11 1.4 USD | A$0.00 0 USD | 32.81 | A$0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$482.63K 319.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | A$0.88 0.58 USD |
+0.57
|
A$0.00 0 USD | A$58.90K 38.98K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.31 7.49 USD |
-3.25
|
A$0.00 0 USD | A$181.97K 120.44K USD | A$11.29 7.47 USD | A$11.58 7.66 USD | A$0.00 0 USD | 11.83 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.48 2.97 USD |
-3.24
|
A$0.00 0 USD | A$308.75K 204.35K USD | A$4.48 2.97 USD | A$4.94 3.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$468.00 309.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.XA | A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$37.00 24.49 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Thorney Technologies Ltd TEK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$105.48K 69.81K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.32 | A$0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$234.69K 155.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | |
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.53K 36.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.42 | A$0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.94 USD |
0
|
A$0.00 0 USD | A$171.38K 113.43K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.17 | A$0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$30.90K 20.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$119.19K 78.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.03K 19.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | A$0.88 0.58 USD |
+2.33
|
A$0.00 0 USD | A$12.07K 7.99K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$244.45K 161.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WiseTech Global Limited WTC.XA | A$70.01 46.34 USD |
+0.01
|
A$0.00 0 USD | A$158.66K 105.01K USD | A$68.98 45.65 USD | A$70.27 46.51 USD | A$0.00 0 USD | 162.06 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.47 12.89 USD |
+0.72
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$19.39 12.83 USD | A$19.60 12.97 USD | A$0.00 0 USD | 10.49 | A$1.86 1.23 USD | |
| EML Payments Limited EML.XA | A$0.92 0.61 USD |
-1.08
|
A$0.00 0 USD | A$89.20K 59.04K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 33.88 | A$0.03 0.02 USD | |
| BNK Banking Corporation Limited BBC.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 5.16 | A$0.06 0.04 USD | |
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$53.78K 35.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | A$0.25 0.17 USD |
+5.26
|
A$0.00 0 USD | A$1.21M 798.21K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.01K 5.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | A$24.57 16.26 USD |
+3.15
|
A$0.00 0 USD | A$4.34K 2.87K USD | A$23.97 15.86 USD | A$24.78 16.4 USD | A$0.00 0 USD | 21.16 | A$1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$126.50K 83.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$87.25K 57.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | |
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$47.89K 31.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Industrial Minerals Ltd IND.XA | A$0.17 0.11 USD |
+17.86
|
A$0.00 0 USD | A$72.94K 48.27K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARC FUNDS FPO [ARC] ARC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$29.14K 19.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.XA | A$0.53 0.35 USD |
+11.58
|
A$0.00 0 USD | A$13.45K 8.9K USD | A$0.48 0.32 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.22 2.79 USD |
+1.08
|
A$0.00 0 USD | A$145.40K 96.24K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$0.00 0 USD | 4.20 | A$1.00 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||