结果页面 10，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$104.65K 73.1K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.26 1.58 USD |
+3
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$0.00 0 USD | 250.63 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.36 5.14 USD |
-4.45
|
A$0.00 0 USD | A$1.19M 830.19K USD | A$7.33 5.12 USD | A$8.08 5.64 USD | A$0.00 0 USD | 294.30 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.44 3.1 USD |
+2.17
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$4.31 3.01 USD | A$4.61 3.22 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.43 0.3 USD |
-6.52
|
A$0.00 0 USD | A$28.38K 19.82K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$162.10K 113.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.68 USD |
+1.03
|
A$0.00 0 USD | A$32.46K 22.67K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.53 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$83.03K 58K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$6.87K 4.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.85 0.59 USD |
-1.73
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.45 1.71 USD |
-3.56
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$2.36 1.65 USD | A$2.47 1.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$138.49K 96.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$402.00K 280.82K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0064 USD |
-8
|
A$0.00 0 USD | A$951.50K 664.69K USD | A$0.01 0.0062 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$17.82K 12.45K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.61 1.12 USD |
+0.06
|
A$0.00 0 USD | A$5.00 3.49 USD | A$1.61 1.12 USD | A$1.61 1.12 USD | A$0.00 0 USD | 25.09 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.49 USD |
+0.14
|
A$0.00 0 USD | A$326.78K 228.28K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.60 7.41 USD |
+2.22
|
A$0.00 0 USD | A$224.55K 156.87K USD | A$10.38 7.25 USD | A$10.61 7.41 USD | A$0.00 0 USD | 11.08 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.40 1.68 USD |
-8.97
|
A$0.00 0 USD | A$1.15M 803.91K USD | A$2.36 1.65 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$19.51K 13.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.10 0.07 USD |
-10.55
|
A$0.00 0 USD | A$560.52K 391.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$24.03K 16.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$807.69K 564.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$69.28K 48.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.57 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.98 USD |
-0.58
|
A$0.00 0 USD | A$142.13K 99.29K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 11.93 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.08 0.06 USD |
+12.92
|
A$0.00 0 USD | A$16.00M 11.18M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$105.79K 73.9K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.60 1.11 USD |
-16.46
|
A$0.00 0 USD | A$204.15K 142.61K USD | A$1.59 1.11 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$18.77K 13.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$37.49 26.19 USD |
+5.77
|
A$0.00 0 USD | A$642.05K 448.51K USD | A$35.07 24.5 USD | A$39.38 27.51 USD | A$0.00 0 USD | 86.77 | A$0.43 0.3 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$19.28 13.47 USD |
+1.25
|
A$0.00 0 USD | A$34.49K 24.09K USD | A$18.76 13.11 USD | A$19.34 13.51 USD | A$0.00 0 USD | 10.39 | A$1.86 1.3 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$14.01K 9.78K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.34 0.24 USD |
-2.17
|
A$0.00 0 USD | A$259.76K 181.46K USD | A$0.34 0.23 USD | A$0.35 0.25 USD | A$0.00 0 USD | 12.68 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$54.14K 37.82K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 4.16 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$9.68K 6.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$19.97K 13.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.82 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$17.66 12.33 USD |
+2.77
|
A$0.00 0 USD | A$6.08K 4.25K USD | A$17.26 12.06 USD | A$17.76 12.41 USD | A$0.00 0 USD | 15.20 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.28M 890.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$108.36K 75.7K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$182.48K 127.48K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$0.00 0 USD | A$185.91K 129.87K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.78K 17.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.96K 41.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.42 0.29 USD |
+3.75
|
A$0.00 0 USD | A$14.81K 10.35K USD | A$0.40 0.28 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.85 2.69 USD |
-1.69
|
A$0.00 0 USD | A$309.83K 216.43K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$0.00 0 USD | 3.83 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.02 USD |
-30
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.63 1.14 USD |
+1.56
|
A$0.00 0 USD | A$718.00 501.57 USD | A$1.63 1.14 USD | A$1.63 1.14 USD | A$0.00 0 USD | 9.50 | A$0.17 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$38.48K 26.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.10 0.07 USD |
-24.73
|
A$0.00 0 USD | A$5.60M 3.91M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.61 1.82 USD |
-1.86
|
A$0.00 0 USD | A$126.40K 88.3K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$0.00 0 USD | 2.92 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$92.84K 64.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$285.80K 199.65K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.50 | A$0.01 0.004 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.07 2.14 USD |
<0.01
|
A$0.00 0 USD | A$870.94K 608.41K USD | A$3.05 2.13 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$115.99K 81.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$12.49K 8.73K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$79.09K 55.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$7.90 5.52 USD |
-0.92
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$7.82 5.46 USD | A$7.94 5.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.52 1.06 USD |
-6.36
|
A$0.00 0 USD | A$1.05M 730.44K USD | A$1.50 1.05 USD | A$1.58 1.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.14K 72.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$0.94 0.65 USD |
-5.92
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$370.00K 258.47K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.56 0.39 USD |
+2.78
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 16.81 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$144.72K 101.1K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$68.78K 48.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-5.51
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.38 0.26 USD |
-1.32
|
A$0.00 0 USD | A$56.95K 39.78K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.48 0.34 USD |
+2.55
|
A$0.00 0 USD | A$9.05K 6.32K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 14.17 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.62 0.43 USD |
-3.12
|
A$0.00 0 USD | A$1.11M 776.29K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$16.39 11.45 USD |
-2.2
|
A$0.00 0 USD | A$76.48K 53.43K USD | A$16.05 11.21 USD | A$16.89 11.8 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-6.82
|
A$0.00 0 USD | A$326.90K 228.36K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$22.68 15.84 USD |
+0.47
|
A$0.00 0 USD | A$41.51K 29K USD | A$22.16 15.48 USD | A$22.88 15.98 USD | A$0.00 0 USD | 59.22 | A$0.38 0.27 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$12.28K 8.58K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$80.71K 56.38K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.73K 18.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 16.00 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$687.58K 480.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.01 USD |
-10.26
|
A$0.00 0 USD | A$381.44K 266.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.14 0.8 USD |
-0.44
|
A$0.00 0 USD | A$41.08K 28.7K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$89.88 62.79 USD |
+0.91
|
A$0.00 0 USD | A$104.60K 73.07K USD | A$89.23 62.33 USD | A$90.44 63.18 USD | A$0.00 0 USD | 46.18 | A$1.95 1.36 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$178.18K 124.47K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$21.84 15.26 USD |
+1.22
|
A$0.00 0 USD | A$388.57K 271.44K USD | A$21.32 14.89 USD | A$21.87 15.28 USD | A$0.00 0 USD | 7.20 | A$3.03 2.12 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.40 0.97 USD |
+0.36
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 11.16 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.09 0.07 USD |
-2.08
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
-0.45
|
A$0.00 0 USD | A$365.98K 255.66K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.58 0.41 USD |
-2.52
|
A$0.00 0 USD | A$20.34K 14.21K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 1.16 | A$0.50 0.35 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$926.84K 647.46K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.13 0.09 USD |
-1.96
|
A$0.00 0 USD | A$328.68K 229.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.36 0.95 USD |
-0.55
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.44 3.1 USD |
+1.24
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$4.36 3.05 USD | A$4.47 3.12 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.06 0.04 USD |
-32.97
|
A$0.00 0 USD | A$24.04K 16.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||