結果ページ10 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QMines Limited QML.XA | A$0.05 0.03 USD |
+3
|
A$0.00 0 USD | A$711.19K 470.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.21 0.14 USD |
+10.53
|
A$0.00 0 USD | A$298.02K 197.25K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.31 0.21 USD |
+5.08
|
A$0.00 0 USD | A$26.29K 17.4K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$14.37K 9.51K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 1.46 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.77 1.17 USD |
+0.57
|
A$0.00 0 USD | A$391.63K 259.2K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$0.00 0 USD | 10.35 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 16.19 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.59 29.51 USD |
+0.61
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$44.31 29.33 USD | A$44.72 29.6 USD | A$0.00 0 USD | 37.00 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.63 1.74 USD |
+0.77
|
A$0.00 0 USD | A$189.69K 125.55K USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$0.00 0 USD | 4.59 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.07 0.04 USD |
+8.06
|
A$0.00 0 USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.91 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$35.77M 23.67M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.10 0.07 USD |
+8.7
|
A$0.00 0 USD | A$1.05M 693.85K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$46.32K 30.65K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.08 0.71 USD |
+5.39
|
A$0.00 0 USD | A$1.88M 1.24M USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$594.71K 393.61K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$613.71K 406.19K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.35 6.19 USD |
+1.14
|
A$0.00 0 USD | A$423.20K 280.1K USD | A$9.27 6.14 USD | A$9.37 6.2 USD | A$0.00 0 USD | 7.64 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$123.17K 81.52K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.54 0.36 USD |
+0.93
|
A$0.00 0 USD | A$696.04K 460.68K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 25.71 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.49 0.32 USD |
+6.59
|
A$0.00 0 USD | A$61.41K 40.64K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.46 0.96 USD |
-0.34
|
A$0.00 0 USD | A$41.90K 27.73K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 6.35 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.57 1.04 USD |
-0.32
|
A$0.00 0 USD | A$24.07K 15.93K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-1.64
|
A$0.00 0 USD | A$561.69K 371.76K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$218.52K 144.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.86 3.22 USD |
-0.41
|
A$0.00 0 USD | A$1.57K 1.04K USD | A$4.86 3.22 USD | A$4.89 3.23 USD | A$0.00 0 USD | 9.31 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.27 0.18 USD |
+3.92
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.07 1.37 USD |
+1.47
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$147.96K 97.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
+1.23
|
A$0.00 0 USD | A$15.04K 9.95K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.19 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$6.99 4.63 USD |
-0.29
|
A$0.00 0 USD | A$252.27K 166.97K USD | A$6.97 4.61 USD | A$7.06 4.67 USD | A$0.00 0 USD | 10.75 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$125.11K 82.81K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$1.05M 696.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$16.87 11.17 USD |
+0.06
|
A$0.00 0 USD | A$14.20K 9.4K USD | A$16.80 11.12 USD | A$16.96 11.23 USD | A$0.00 0 USD | 19.98 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$955.59K 632.46K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 4.13 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.39 0.92 USD |
+1.09
|
A$0.00 0 USD | A$745.67K 493.53K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 18.28 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$210.26K 139.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$8.81 5.83 USD |
+0.8
|
A$0.00 0 USD | A$1.36M 902.5K USD | A$8.79 5.82 USD | A$8.92 5.9 USD | A$0.00 0 USD | 352.40 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$2.23 1.48 USD |
+8.78
|
A$0.00 0 USD | A$463.00K 306.44K USD | A$2.09 1.38 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.49 0.32 USD |
+3.16
|
A$0.00 0 USD | A$101.05K 66.88K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$5.38K 3.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$12.12K 8.02K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$714.97K 473.2K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.51M 2.32M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.01 0.67 USD |
-2.64
|
A$0.00 0 USD | A$105.44K 69.78K USD | A$1.00 0.66 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.07 1.37 USD |
-0.96
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$2.06 1.36 USD | A$2.23 1.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$18.90K 12.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$29.02K 19.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$817.00K 540.74K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$4.97M 3.29M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.36 1.56 USD |
+1.29
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$0.00 0 USD | 36.87 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.81 0.54 USD |
-0.61
|
A$0.00 0 USD | A$231.16K 153K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.46 6.92 USD |
+0.29
|
A$0.00 0 USD | A$212.12K 140.39K USD | A$10.39 6.88 USD | A$10.49 6.94 USD | A$0.00 0 USD | 10.93 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.11 2.06 USD |
-2.2
|
A$0.00 0 USD | A$331.72K 219.55K USD | A$3.11 2.06 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$2.86K 1.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.81K 68.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$36.62K 24.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.76K 22.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$1.20M 796.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.57 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$359.08K 237.66K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$0.00 0 USD | 12.22 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$304.17K 201.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$547.72K 362.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$98.58K 65.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.26 0.83 USD |
+1.62
|
A$0.00 0 USD | A$108.69K 71.94K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$131.03K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$71.30 47.19 USD |
+0.73
|
A$0.00 0 USD | A$110.96K 73.44K USD | A$71.06 47.03 USD | A$72.26 47.83 USD | A$0.00 0 USD | 165.04 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.99 12.57 USD |
+0.77
|
A$0.00 0 USD | A$26.24K 17.36K USD | A$18.82 12.46 USD | A$19.12 12.65 USD | A$0.00 0 USD | 10.23 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.80 0.53 USD |
-2.44
|
A$0.00 0 USD | A$151.92K 100.55K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$0.00 0 USD | 29.62 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$48.69K 32.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.35M 895.56K USD | A$0.34 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$122.95K 81.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.02 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$25.05 16.58 USD |
-0.95
|
A$0.00 0 USD | A$5.09K 3.37K USD | A$24.85 16.45 USD | A$25.46 16.85 USD | A$0.00 0 USD | 21.57 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.13M 747.9K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.22 USD |
-4.29
|
A$0.00 0 USD | A$4.54K 3K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.93 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$123.40K 81.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$410.20K 271.49K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.92K 17.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$31.77K 21.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.50 0.33 USD |
-15.97
|
A$0.00 0 USD | A$121.66K 80.52K USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.01 2.65 USD |
+0.38
|
A$0.00 0 USD | A$137.96K 91.31K USD | A$3.99 2.64 USD | A$4.02 2.66 USD | A$0.00 0 USD | 3.99 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.72 1.8 USD |
-1.81
|
A$0.00 0 USD | A$2.41K 1.59K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$0.00 0 USD | 15.90 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.12 0.08 USD |
-14.29
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$152.38K 100.86K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$31.78 21.03 USD |
-2.28
|
A$0.00 0 USD | A$2.08K 1.37K USD | A$31.52 20.86 USD | A$32.89 21.77 USD | A$0.00 0 USD | 75.30 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.02 2 USD |
+0.67
|
A$0.00 0 USD | A$36.03K 23.85K USD | A$3.00 1.98 USD | A$3.03 2.01 USD | A$0.00 0 USD | 3.37 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$299.52K 198.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.57 1.7 USD |
-0.77
|
A$0.00 0 USD | A$232.44K 153.84K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$110.00K 72.81K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.79 0.52 USD |
0
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||