Page de résultat 10 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFF Capital Investments Limited MFF.XA | A$4.97 3.29 USD |
-1
|
A$0.00 0 USD | A$1.67K 1.11K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$0.00 0 USD | 9.52 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.91 1.27 USD |
+1.17
|
A$0.00 0 USD | A$996.00 659.21 USD | A$1.91 1.26 USD | A$1.91 1.27 USD | A$0.00 0 USD | 8.73 | A$0.22 0.14 USD | ||
| Galan Lithium Limited GLN.XA | A$0.38 0.25 USD |
-2.6
|
A$0.00 0 USD | A$585.06K 387.23K USD | A$0.37 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.21 1.46 USD |
-1.34
|
A$0.00 0 USD | A$7.99K 5.29K USD | A$2.18 1.44 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$42.89K 28.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$19.81K 13.11K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 2.21 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.69 3.1 USD |
+2.85
|
A$0.00 0 USD | A$232.12K 153.63K USD | A$4.64 3.07 USD | A$4.71 3.11 USD | A$0.00 0 USD | 7.21 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$9.69K 6.41K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$34.25K 22.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.47 12.89 USD |
+0.1
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$19.38 12.83 USD | A$19.50 12.91 USD | A$0.00 0 USD | 23.06 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.46 0.3 USD |
+4
|
A$0.00 0 USD | A$570.19K 377.38K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 4.02 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.26 0.83 USD |
+1.61
|
A$0.00 0 USD | A$115.05K 76.15K USD | A$1.24 0.82 USD | A$1.26 0.84 USD | A$0.00 0 USD | 16.57 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-1.23
|
A$0.00 0 USD | A$2.29K 1.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.XA | A$2.01 1.33 USD |
+2.03
|
A$0.00 0 USD | A$966.00 639.35 USD | A$1.99 1.32 USD | A$2.01 1.33 USD | A$0.00 0 USD | 223.33 | A$0.01 0.005 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.28 3.49 USD |
+1.05
|
A$0.00 0 USD | A$135.21K 89.49K USD | A$5.21 3.45 USD | A$5.31 3.51 USD | A$0.00 0 USD | 211.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.80 2.52 USD |
-5
|
A$0.00 0 USD | A$348.62K 230.73K USD | A$3.76 2.49 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$9.07K 6.01K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$303.19K 200.67K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$63.25K 41.86K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.42 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$374.30K 247.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$0.88 0.58 USD |
+0.57
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.78 1.84 USD |
-2.8
|
A$0.00 0 USD | A$418.82K 277.2K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
+2.33
|
A$0.00 0 USD | A$64.88K 42.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$693.55K 459.03K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.53 1.01 USD |
-0.65
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$0.00 0 USD | 23.90 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.75 0.49 USD |
+1.01
|
A$0.00 0 USD | A$51.03K 33.77K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.35 6.85 USD |
+0.78
|
A$0.00 0 USD | A$39.90K 26.41K USD | A$10.28 6.8 USD | A$10.37 6.86 USD | A$0.00 0 USD | 10.82 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.13 1.41 USD |
-1.39
|
A$0.00 0 USD | A$81.96K 54.25K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$22.44K 14.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$104.95K 69.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.86K 53.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.40 0.93 USD |
+0.72
|
A$0.00 0 USD | A$17.78K 11.76K USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 11.96 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$415.53K 275.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$31.88M 21.1M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$48.08K 31.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.90 1.25 USD |
-0.79
|
A$0.00 0 USD | A$34.06K 22.54K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$40.71K 26.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$37.09 24.55 USD |
-2.55
|
A$0.00 0 USD | A$40.69K 26.93K USD | A$37.03 24.51 USD | A$37.51 24.83 USD | A$0.00 0 USD | 85.85 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$16.43 10.87 USD |
+1.11
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$16.19 10.71 USD | A$16.60 10.99 USD | A$0.00 0 USD | 8.85 | A$1.86 1.23 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$20.68K 13.69K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 13.33 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$106.44K 70.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$16.49 10.91 USD |
+2.42
|
A$0.00 0 USD | A$824.00 545.37 USD | A$16.42 10.87 USD | A$16.56 10.96 USD | A$0.00 0 USD | 14.20 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$25.04K 16.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$12.20K 8.07K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.49 0.32 USD |
+4.26
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.80 2.51 USD |
+1.74
|
A$0.00 0 USD | A$23.71K 15.69K USD | A$3.76 2.49 USD | A$3.80 2.52 USD | A$0.00 0 USD | 3.78 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.45 0.96 USD |
-0.34
|
A$0.00 0 USD | A$1.73K 1.14K USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$0.00 0 USD | 8.47 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$105.84K 70.05K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$508.35K 336.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.07 0.05 USD |
-26.53
|
A$0.00 0 USD | A$37.34K 24.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$31.53 20.87 USD |
+2.67
|
A$0.00 0 USD | A$993.00 657.22 USD | A$30.55 20.22 USD | A$31.60 20.91 USD | A$0.00 0 USD | 74.71 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.55 1.68 USD |
+0.99
|
A$0.00 0 USD | A$29.98K 19.84K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$0.00 0 USD | 2.84 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$3.67 2.43 USD |
+0.14
|
A$0.00 0 USD | A$75.38K 49.89K USD | A$3.61 2.39 USD | A$3.67 2.43 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$267.75K 177.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.71 0.47 USD |
-0.7
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$245.44K 162.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.20 5.43 USD |
-0.73
|
A$0.00 0 USD | A$1.28K 844.53 USD | A$8.01 5.3 USD | A$8.20 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$1.20 0.79 USD |
-5.15
|
A$0.00 0 USD | A$186.06K 123.15K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.04 0.69 USD |
-2.35
|
A$0.00 0 USD | A$484.44K 320.63K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.51 0.33 USD |
0
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 15.30 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$70.71K 46.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.51 0.33 USD |
-0.98
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 15.73 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.76 0.5 USD |
-0.98
|
A$0.00 0 USD | A$160.85K 106.46K USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.58 8.99 USD |
+4.7
|
A$0.00 0 USD | A$17.96K 11.89K USD | A$12.77 8.45 USD | A$13.61 9.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lovisa Holdings Limited LOV.XA | A$21.05 13.93 USD |
+0.38
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$20.79 13.76 USD | A$21.19 14.02 USD | A$0.00 0 USD | 54.96 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.61 0.4 USD |
+1.68
|
A$0.00 0 USD | A$24.79K 16.41K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 15.74 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$475.00K 314.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$457.47K 302.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||