$2.21T
总市值
$100.06B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

结果页面 9,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Travelers Companies Inc PA9.HA DE €283.00 326.68 USD
+2.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Millicom International Cellular SA M4M1.HA DE €77.50 89.46 USD
0
€0.00 0 USD €0.00 0 USD €77.50 89.46 USD €77.50 89.46 USD €0.00 0 USD 0 €0.00 0 USD
de Deutsche Bank AG DBK.HA DE €30.13 34.77 USD
-1.5
€0.00 0 USD €0.00 0 USD €30.13 34.77 USD €30.13 34.77 USD €0.00 0 USD 0 €0.00 0 USD
de Campbell Soup Co CSC.HA DE €19.46 22.47 USD
+5.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Standard Life plc 1BF.HA DE €9.61 11.09 USD
-0.31
€0.00 0 USD €0.00 0 USD €9.61 11.09 USD €9.61 11.09 USD €0.00 0 USD 0 €0.00 0 USD
de Aperam SA 7AA.HA DE €44.72 51.62 USD
-4.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Thule Group AB TU0.HA DE €17.85 20.6 USD
-2.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fielmann AG FIE.HA DE €43.55 50.27 USD
+2.96
€0.00 0 USD €0.00 0 USD €43.55 50.27 USD €43.55 50.27 USD €0.00 0 USD 0 €0.00 0 USD
de Nomura Holdings Inc NSE.HA DE €7.56 8.73 USD
+0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Adyen NV 1N8.HA DE €842.10 972.07 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Citizens Financial Group Inc 1C5.HA DE €61.40 70.88 USD
+2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sugi Holdings Co Ltd UGI.HA DE €16.70 19.28 USD
+1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sekisui Chemical Co Ltd SUI.HA DE €13.70 15.81 USD
+3.01
€0.00 0 USD €0.00 0 USD €13.70 15.81 USD €13.70 15.81 USD €0.00 0 USD 0 €0.00 0 USD
de ConvaTec Group PLC 2CV.HA DE €2.46 2.84 USD
+0.82
€0.00 0 USD €0.00 0 USD €2.46 2.84 USD €2.46 2.84 USD €0.00 0 USD 0 €0.00 0 USD
de Iberdrola SA IBE1.HA DE €21.20 24.47 USD
+0.38
€0.00 0 USD €0.00 0 USD €21.20 24.47 USD €21.20 24.47 USD €0.00 0 USD 0 €0.00 0 USD
de USS Co Ltd USV.HA DE €10.10 11.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mayr-Melnhof Karton AG MYM.HA DE €76.50 88.31 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cisco Systems Inc CIS.HA DE €104.48 120.6 USD
-1.77
€0.00 0 USD €0.00 0 USD €104.48 120.6 USD €104.48 120.6 USD €0.00 0 USD 0 €0.00 0 USD
de Inpost SA 669.HA DE €15.39 17.77 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Electrolux AB ELXC.HA DE €2.58 2.97 USD
-0.43
€0.00 0 USD €0.00 0 USD €2.58 2.97 USD €2.58 2.97 USD €0.00 0 USD 0 €0.00 0 USD
de Yamaha Motor Co Ltd YMA.HA DE €6.67 7.7 USD
+0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de United Internet AG UTDI.HA DE €24.18 27.91 USD
-0.97
€0.00 0 USD €0.00 0 USD €24.18 27.91 USD €24.18 27.91 USD €0.00 0 USD 0 €0.00 0 USD
de Vienna Insurance Group AG WSV2.HA DE €64.60 74.57 USD
-4.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rockwell Automation Inc RWL.HA DE €405.50 468.08 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Scout24 SE G24.HA DE €73.85 85.25 USD
-0.4
€0.00 0 USD €0.00 0 USD €73.85 85.25 USD €73.85 85.25 USD €0.00 0 USD 0 €0.00 0 USD
de Entain PLC 6GI.HA DE €6.41 7.39 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Viavi Solutions Inc UNS1.HA DE €43.90 50.68 USD
+1.18
€0.00 0 USD €0.00 0 USD €43.90 50.68 USD €43.90 50.68 USD €0.00 0 USD 0 €0.00 0 USD
de AIB Group PLC A5G.HA DE €10.37 11.97 USD
+0.68
€0.00 0 USD €0.00 0 USD €10.37 11.97 USD €10.37 11.97 USD €0.00 0 USD 0 €0.00 0 USD
de Volkswagen AG VOW3.HA DE €77.78 89.78 USD
+1.97
€0.00 0 USD €640.00 738.77 USD €76.60 88.42 USD €77.78 89.78 USD €0.00 0 USD 0 €0.00 0 USD
de Shimano Inc SHM.HA DE €90.55 104.52 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Daiwa Securities Group Inc DSE.HA DE €8.50 9.81 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gartner Inc GGRA.HA DE €115.45 133.27 USD
+2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Anheuser-Busch InBev SA/NV 1NBA.HA DE €74.12 85.56 USD
+2.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NEC Corp NEC1.HA DE €20.42 23.57 USD
-0.44
€0.00 0 USD €0.00 0 USD €20.42 23.57 USD €20.42 23.57 USD €0.00 0 USD 0 €0.00 0 USD
de PostNL NV TNTC.HA DE €0.91 1.05 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NSK Ltd NSK.HA DE €6.45 7.45 USD
+3.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Biogen Inc IDP.HA DE €175.52 202.61 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Electronic Arts Inc ERT.HA DE €180.00 207.78 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Informa PLC IEA.HA DE €10.20 11.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de LIXIL Corp TJS.HA DE €9.20 10.62 USD
+1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rio Tinto PLC RIO1.HA DE €82.92 95.72 USD
+0.33
€0.00 0 USD €0.00 0 USD €82.92 95.72 USD €82.92 95.72 USD €0.00 0 USD 0 €0.00 0 USD
de JPMorgan Chase & Co CMC.HA DE €294.35 339.78 USD
+0.29
€0.00 0 USD €0.00 0 USD €294.35 339.78 USD €294.35 339.78 USD €0.00 0 USD 0 €0.00 0 USD
de 1&1 AG 1U1.HA DE €21.05 24.3 USD
+3.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Visa Inc 3V64.HA DE €293.65 338.97 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HASEKO Corp HS6.HA DE €14.60 16.85 USD
+1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Assicurazioni Generali ASG.HA DE €42.53 49.09 USD
+0.35
€0.00 0 USD €0.00 0 USD €42.53 49.09 USD €42.53 49.09 USD €0.00 0 USD 0 €0.00 0 USD
de Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA DE €478.80 552.7 USD
-0.06
€0.00 0 USD €0.00 0 USD €478.80 552.7 USD €478.80 552.7 USD €0.00 0 USD 0 €0.00 0 USD
de General Electric Co GCP.HA DE €321.25 370.83 USD
-0.88
€0.00 0 USD €0.00 0 USD €321.25 370.83 USD €321.25 370.83 USD €0.00 0 USD 0 €0.00 0 USD
de Verisk Analytics Inc VA7A.HA DE €158.00 182.38 USD
+3.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CK Asset Holdings Ltd 1CK.HA DE €5.00 5.77 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Epiroc AB 3AD1.HA DE €23.31 26.91 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bayerische Motoren Werke AG BMW3.HA DE €60.65 70.01 USD
-0.57
€0.00 0 USD €0.00 0 USD €60.65 70.01 USD €60.65 70.01 USD €0.00 0 USD 0 €0.00 0 USD
de Ball Corp BL8.HA DE €54.76 63.21 USD
+3.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SKF AB SKFB.HA DE €22.33 25.78 USD
+2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sibanye Stillwater Ltd 47VS.HA DE €7.50 8.66 USD
-3.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Castellum AB TEX.HA DE €10.99 12.69 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Flutter Entertainment PLC PPB.HA DE €86.00 99.27 USD
-1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Home24 SE H24.HA DE €7.58 8.75 USD
0
€0.00 0 USD €10.00 11.54 USD €7.58 8.75 USD €7.58 8.75 USD €0.00 0 USD 0 €0.00 0 USD
de Deere & Co DCO.HA DE €537.80 620.8 USD
+2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Santen Pharmaceutical Co Ltd SZD.HA DE €11.10 12.81 USD
+3.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Boiron SA BON.HA DE €27.20 31.4 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Motorola Solutions Inc MTLA.HA DE €349.20 403.09 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carlsberg A/S CBGB.HA DE €117.45 135.58 USD
+0.38
€0.00 0 USD €0.00 0 USD €117.45 135.58 USD €117.45 135.58 USD €0.00 0 USD 0 €0.00 0 USD
de W.W. Grainger Inc GWW.HA DE €1,181.00 1363.27 USD
+1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Unicharm Corp UN4.HA DE €4.94 5.7 USD
+2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Tarkett SA 1T9.HA DE €16.85 19.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jazz Pharmaceuticals PLC J7Z.HA DE €203.80 235.25 USD
+2.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Biomarin Pharmaceutical Inc BM8.HA DE €51.22 59.13 USD
+1.59
€0.00 0 USD €0.00 0 USD €51.22 59.13 USD €51.22 59.13 USD €0.00 0 USD 0 €0.00 0 USD
de Alibaba Group Holding Ltd 2RR.HA DE €10.56 12.19 USD
-5.38
€0.00 0 USD €0.00 0 USD €10.56 12.19 USD €10.56 12.19 USD €0.00 0 USD 0 €0.00 0 USD
de Rentokil Initial PLC RTO1.HA DE €5.06 5.85 USD
+2.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Proton Motor Power Systems PLC P6K0.HA DE €0.00 0.0020 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0020 USD €0.00 0.0020 USD €0.00 0 USD 0 €0.00 0 USD
de RingCentral Inc 3RCA.HA DE €31.79 36.7 USD
+2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de TDK Corp TDK.HA DE €21.12 24.38 USD
+2.3
€0.00 0 USD €0.00 0 USD €21.12 24.38 USD €21.12 24.38 USD €0.00 0 USD 0 €0.00 0 USD
de JOYY Inc 0YYA.HA DE €58.50 67.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vale SA CVLB.HA DE €12.95 14.95 USD
-0.77
€0.00 0 USD €0.00 0 USD €12.95 14.95 USD €12.95 14.95 USD €0.00 0 USD 0 €0.00 0 USD
de Scatec ASA 66T.HA DE €8.47 9.77 USD
-2.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de TUI AG TUI1.HA DE €7.34 8.47 USD
+1.8
€0.00 0 USD €0.00 0 USD €7.34 8.47 USD €7.34 8.47 USD €0.00 0 USD 0 €0.00 0 USD
de JinkoSolar Holding Co Ltd ZJS1.HA DE €15.06 17.38 USD
-1.83
€0.00 0 USD €0.00 0 USD €15.06 17.38 USD €15.06 17.38 USD €0.00 0 USD 0 €0.00 0 USD
de Lithium Energi Exploration Inc L09.HA DE €0.00 0.0057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €0.00 0 USD 0 €0.00 0 USD
de Weyerhaeuser Co WHC.HA DE €22.36 25.81 USD
+5.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de freenet AG FNTN.HA DE €24.22 27.96 USD
-0.08
€0.00 0 USD €0.00 0 USD €24.22 27.96 USD €24.22 27.96 USD €0.00 0 USD 0 €0.00 0 USD
de Teleflex Inc TBH.HA DE €111.30 128.48 USD
+3.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Adler Group SA ADJ.HA DE €0.14 0.16 USD
-3.11
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
de Air Liquide SA AIL.HA DE €170.02 196.26 USD
+0.47
€0.00 0 USD €0.00 0 USD €170.02 196.26 USD €170.02 196.26 USD €0.00 0 USD 0 €0.00 0 USD
de Energy Recovery Inc 5E2.HA DE €7.92 9.15 USD
+2.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lagardere SA LAG.HA DE €19.30 22.28 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gesco AG GSC1.HA DE €13.55 15.64 USD
+2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mettler-Toledo International Inc MTO.HA DE €1,064.00 1228.21 USD
+5.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de EnviTec Biogas AG ETG.HA DE €18.90 21.82 USD
+2.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hugo Boss AG BOSS.HA DE €37.84 43.68 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bridgestone Corp BGT.HA DE €18.56 21.42 USD
+1.37
€0.00 0 USD €0.00 0 USD €18.56 21.42 USD €18.56 21.42 USD €0.00 0 USD 0 €0.00 0 USD
de Pandora A/S 3P7.HA DE €92.04 106.24 USD
+0.7
€0.00 0 USD €0.00 0 USD €92.04 106.24 USD €92.04 106.24 USD €0.00 0 USD 0 €0.00 0 USD
de DMG Mori Aktiengesellschaft GIL.HA DE €46.70 53.91 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HSBC Holdings PLC HBC2.HA DE €82.50 95.23 USD
-1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Akzo Nobel NV AKU1.HA DE €60.96 70.37 USD
+0.13
€0.00 0 USD €0.00 0 USD €60.96 70.37 USD €60.96 70.37 USD €0.00 0 USD 0 €0.00 0 USD
de Engie SA GZF.HA DE €26.59 30.69 USD
+0.23
€0.00 0 USD €0.00 0 USD €26.59 30.69 USD €26.59 30.69 USD €0.00 0 USD 0 €0.00 0 USD
de Bunzl PLC BUZ1.HA DE €31.02 35.81 USD
+2.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Block Inc SQ3.HA DE €67.75 78.21 USD
+6.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SCSK Corp QSU.HA DE €30.20 34.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Pfizer Inc PFE.HA DE €21.16 24.43 USD
-1.26
€0.00 0 USD €0.00 0 USD €21.16 24.43 USD €21.16 24.43 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency