$3.37T
Capitalisation boursière totale
$100.81B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Page de résultat 9 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $111.04 121.38 USD
-1.17
$0 0 USD $0 0 USD $111.04 121.38 USD $111.04 121.38 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $64.39 70.39 USD
+0.44
$0 0 USD $0 0 USD $64.39 70.39 USD $64.39 70.39 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.92 17.4 USD
-0.13
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $14.85 16.23 USD
+0.34
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $87.4 95.54 USD
-1.09
$0 0 USD $0 0 USD $87.4 95.54 USD $87.4 95.54 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.49 9.28 USD
-2.05
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.63 35.67 USD
+0.21
$0 0 USD $0 0 USD $32.63 35.67 USD $32.63 35.67 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $67 73.24 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $209.45 228.96 USD
-0.92
$0 0 USD $0 0 USD $209.45 228.96 USD $209.45 228.96 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $99.49 108.76 USD
-0.01
$0 0 USD $0 0 USD $99.49 108.76 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.78 5.23 USD
-0.92
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.14 0.15 USD
-6.16
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $209.6 229.12 USD
-0.47
$0 0 USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $17.98 19.65 USD
-0.61
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $217.95 238.25 USD
+0.18
$0 0 USD $0 0 USD $217.95 238.25 USD $217.95 238.25 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $69.86 76.37 USD
-0.94
$0 0 USD $0 0 USD $69.86 76.37 USD $69.86 76.37 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $188.95 206.55 USD
-0.89
$0 0 USD $0 0 USD $188.95 206.55 USD $188.95 206.55 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,091.5 2286.29 USD
+0.65
$0 0 USD $0 0 USD $2,091.5 2286.29 USD $2,091.5 2286.29 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.17 32.98 USD
-0.92
$0 0 USD $0 0 USD $30.17 32.98 USD $30.17 32.98 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $47.44 51.86 USD
0
$0 0 USD $0 0 USD $47.44 51.86 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,734 1895.5 USD
-0.32
$0 0 USD $0 0 USD $1,734 1895.5 USD $1,734 1895.5 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,570 4995.63 USD
-0.57
$0 0 USD $0 0 USD $4,570 4995.63 USD $4,570 4995.63 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $12.78 13.97 USD
-0.16
$0 0 USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $133.6 146.04 USD
-0.63
$0 0 USD $0 0 USD $133.6 146.04 USD $133.6 146.04 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $23.16 25.32 USD
-0.6
$0 0 USD $0 0 USD $23.16 25.32 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $72.7 79.47 USD
-1.22
$0 0 USD $0 0 USD $72.7 79.47 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $42.8 46.79 USD
-0.93
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.84 16.22 USD
+2.06
$0 0 USD $0 0 USD $14.84 16.22 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $58.35 63.78 USD
-1.52
$0 0 USD $0 0 USD $58.35 63.78 USD $58.35 63.78 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $45.33 49.55 USD
-0.68
$0 0 USD $0 0 USD $45.33 49.55 USD $45.33 49.55 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $287.15 313.89 USD
-0.71
$0 0 USD $0 0 USD $287.15 313.89 USD $287.15 313.89 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.15 5.63 USD
-1.23
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $47.58 52.01 USD
-1
$0 0 USD $0 0 USD $47.58 52.01 USD $47.58 52.01 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.92 1 USD
+0.26
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.08 3.37 USD
-3.14
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $45.76 50.02 USD
+2.83
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $338.1 369.59 USD
-1.86
$0 0 USD $0 0 USD $338.1 369.59 USD $338.1 369.59 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $36.78 40.21 USD
-0.42
$0 0 USD $0 0 USD $36.78 40.21 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $24.47 26.75 USD
-2.16
$0 0 USD $0 0 USD $24.47 26.75 USD $24.47 26.75 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $42.5 46.46 USD
+0.24
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $71.05 77.67 USD
-0.7
$0 0 USD $0 0 USD $71.05 77.67 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $47.9 52.36 USD
-0.78
$0 0 USD $0 0 USD $47.9 52.36 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.99 10.92 USD
+1.36
$0 0 USD $0 0 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $31.5 34.43 USD
-1.1
$0 0 USD $0 0 USD $31.5 34.43 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $10.21 11.16 USD
-0.55
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.16 51.55 USD
-0.16
$0 0 USD $0 0 USD $47.16 51.55 USD $47.16 51.55 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $35.05 38.31 USD
+1.56
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $57.64 63.01 USD
-0.65
$0 0 USD $0 0 USD $57.64 63.01 USD $57.64 63.01 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.13 35.12 USD
+0.5
$0 0 USD $0 0 USD $32.13 35.12 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $87 95.1 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $21.68 23.7 USD
-2.08
$0 0 USD $0 0 USD $21.68 23.7 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $847 925.89 USD
-0.39
$0 0 USD $0 0 USD $847 925.89 USD $847 925.89 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $229.1 250.44 USD
-0.26
$0 0 USD $0 0 USD $229.1 250.44 USD $229.1 250.44 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.01 26.24 USD
+0.44
$0 0 USD $0 0 USD $24.01 26.24 USD $24.01 26.24 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $27.6 30.17 USD
-0.36
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.75 8.47 USD
-0.19
$0 0 USD $180 196.76 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.06 29.58 USD
-0.44
$0 0 USD $0 0 USD $27.06 29.58 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.88 26.1 USD
-1.24
$0 0 USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $52.3 57.17 USD
-0.95
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.44 5.95 USD
+0.15
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,595.2 1743.77 USD
-0.75
$0 0 USD $0 0 USD $1,595.2 1743.77 USD $1,595.2 1743.77 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.79 39.12 USD
+0.1
$0 0 USD $0 0 USD $35.79 39.12 USD $35.79 39.12 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $19.1 20.88 USD
+2.14
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $60.58 66.22 USD
-0.83
$0 0 USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.12 17.62 USD
-0.56
$0 0 USD $0 0 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $73.3 80.13 USD
-1.35
$0 0 USD $0 0 USD $73.3 80.13 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $57.18 62.51 USD
-0.07
$0 0 USD $0 0 USD $57.18 62.51 USD $57.18 62.51 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $13.65 14.92 USD
-0.73
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.89 6.44 USD
0
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.5 7.11 USD
-0.43
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.3 26.56 USD
+0.25
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $42.55 46.51 USD
-0.12
$0 0 USD $0 0 USD $42.55 46.51 USD $42.55 46.51 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $279.1 305.09 USD
-0.71
$0 0 USD $0 0 USD $279.1 305.09 USD $279.1 305.09 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $115.7 126.48 USD
-0.17
$0 0 USD $0 0 USD $115.7 126.48 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $9.8 10.71 USD
-1.49
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.81 7.44 USD
-0.29
$0 0 USD $0 0 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $87.12 95.23 USD
-0.66
$0 0 USD $0 0 USD $87.12 95.23 USD $87.12 95.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici