결과 페이지 9 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies Inc PA9.HA | €247.00 270 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €245.60 268.47 USD | €247.00 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.HA | €43.20 47.22 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HA | €32.71 35.75 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €32.71 35.75 USD | €32.71 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HA | €26.68 29.16 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €26.68 29.16 USD | €26.69 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.HA | €7.56 8.26 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.67 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HA | €31.34 34.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.34 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.HA | €22.96 25.1 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.96 25.1 USD | €22.96 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.HA | €43.75 47.82 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €43.75 47.82 USD | €43.75 47.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HA | €6.36 6.95 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.9 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.HA | €1,410.00 1541.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1,407.00 1538.04 USD | €1,410.00 1541.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.HA | €44.39 48.52 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €44.19 48.3 USD | €44.39 48.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.HA | €19.40 21.21 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.HA | €14.40 15.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.HA | €2.82 3.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €17.99 19.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.97 19.64 USD | €17.99 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.45 10.33 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €73.30 80.13 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.30 80.13 USD | €73.30 80.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €67.16 73.41 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €66.51 72.7 USD | €67.16 73.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.HA | €9.73 10.63 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €9.73 10.63 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.HA | €5.22 5.7 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.7 USD | €5.38 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.HA | €6.17 6.74 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.HA | €24.46 26.74 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HA | €44.70 48.86 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HA | €326.30 356.69 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €323.60 353.74 USD | €326.30 356.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HA | €89.80 98.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HA | €7.86 8.59 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HA | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €8.62 9.42 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €98.32 107.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €98.32 107.48 USD | €98.32 107.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €90.85 99.31 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €89.40 97.73 USD | €90.85 99.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.HA | €6.85 7.49 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.HA | €198.50 216.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €196.05 214.31 USD | €198.50 216.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HA | €54.78 59.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €54.78 59.88 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HA | €32.79 35.84 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €32.44 35.46 USD | €32.79 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HA | €0.97 1.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.HA | €5.10 5.57 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HA | €144.30 157.74 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €140.55 153.64 USD | €144.30 157.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HA | €173.30 189.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.04 188.06 USD | €173.30 189.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.HA | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.HA | €9.80 10.71 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HA | €60.99 66.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €60.82 66.48 USD | €60.99 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HA | €263.10 287.6 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €263.10 287.6 USD | €265.50 290.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €21.65 23.67 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €21.65 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €285.10 311.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €285.10 311.65 USD | €288.25 315.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.HA | €16.00 17.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €33.86 37.01 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €554.80 606.47 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €554.80 606.47 USD | €554.80 606.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €262.50 286.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €260.50 284.76 USD | €262.50 286.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €185.50 202.78 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €185.50 202.78 USD | €186.05 203.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €4.45 4.86 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €17.70 19.34 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.34 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €81.15 88.71 USD |
-0.31
|
€0.00 0 USD | €10.00 10.93 USD | €81.00 88.54 USD | €81.15 88.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €40.80 44.6 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €40.67 44.46 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.HA | €21.84 23.87 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.84 23.87 USD | €21.87 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €9.65 10.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.HA | €9.67 10.57 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.76 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HA | €170.65 186.54 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €170.65 186.54 USD | €170.70 186.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HA | €410.40 448.62 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €407.20 445.12 USD | €410.40 448.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santen Pharmaceutical Co Ltd SZD.HA | €8.80 9.62 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €25.20 27.55 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €327.00 357.46 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €327.00 357.46 USD | €328.60 359.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €104.75 114.51 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €104.75 114.51 USD | €106.50 116.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €797.60 871.88 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €797.00 871.23 USD | €797.60 871.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €5.25 5.74 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.45 17.98 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €121.10 132.38 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.10 131.29 USD | €121.10 132.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.HA | €46.98 51.36 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €46.98 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €17.23 18.83 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.23 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.HA | €4.55 4.97 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.HA | €23.14 25.3 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €23.08 25.23 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.HA | €14.15 15.47 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HA | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €80.00 87.45 USD | €10.45 11.42 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.HA | €8.62 9.42 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.38 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HA | €7.67 8.39 USD |
-0.13
|
€0.00 0 USD | €583.00 637.3 USD | €7.67 8.39 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HA | €23.55 25.74 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HA | €19.12 20.9 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.14 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HA | €27.82 30.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.HA | €91.50 100.02 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HA | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HA | €170.90 186.82 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €170.90 186.82 USD | €171.46 187.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.HA | €12.35 13.49 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.35 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HA | €18.80 20.55 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HA | €13.60 14.87 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.HA | €1,210.50 1323.24 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €1,207.00 1319.41 USD | €1,210.50 1323.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €18.45 20.17 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.45 20.17 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €37.26 40.73 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.26 40.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €40.44 44.21 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €40.25 44 USD | €40.44 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €105.55 115.38 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.55 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.30 50.61 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €62.50 68.32 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €57.92 63.31 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €57.92 63.31 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €21.79 23.82 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €21.79 23.82 USD | €21.84 23.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.HA | €24.74 27.04 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €24.74 27.04 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €53.34 58.31 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €53.06 58 USD | €53.34 58.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €21.66 23.68 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €21.66 23.68 USD | €22.08 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||