Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$101.62B
Tổng khối lượng
BTC 61.15%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $122.86 134.3 USD
+0.24
$0 0 USD $0 0 USD $122.86 134.3 USD $123.06 134.52 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $61.25 66.95 USD
+0.94
$0 0 USD $0 0 USD $60.8 66.46 USD $61.25 66.95 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $44 48.1 USD
+0.46
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.04 16.44 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $12.8 13.99 USD
+1.19
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $95.88 104.81 USD
-0.58
$0 0 USD $0 0 USD $95.88 104.81 USD $98.24 107.39 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.71 9.53 USD
0
$0 0 USD $0 0 USD $8.71 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $29.9 32.68 USD
+1.01
$0 0 USD $0 0 USD $29.9 32.68 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $69 75.43 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $204.15 223.16 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $105.28 115.09 USD
-0.45
$0 0 USD $10 10.93 USD $105.28 115.09 USD $106.68 116.62 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.67 5.1 USD
+2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.08999 0.1 USD
-3.19
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $210.4 230 USD
-0.24
$0 0 USD $0 0 USD $210.4 230 USD $214.1 234.04 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $14.81 16.19 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $218.3 238.63 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $70.02 76.54 USD
+0.69
$0 0 USD $0 0 USD $69.52 75.99 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $181.35 198.24 USD
-0.82
$0 0 USD $0 0 USD $181.35 198.24 USD $184.25 201.41 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $1,948.6 2130.08 USD
+2.64
$0 0 USD $0 0 USD $1,948.6 2130.08 USD $1,950.2 2131.83 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $31.25 34.16 USD
-4.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $37.25 40.72 USD
+1.17
$0 0 USD $0 0 USD $37.18 40.64 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,400.5 1530.94 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,231 4625.05 USD
+1.17
$0 0 USD $0 0 USD $4,231 4625.05 USD $4,260 4656.76 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $11.2 12.24 USD
+2
$0 0 USD $0 0 USD $11.04 12.07 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $130.9 143.09 USD
-0.23
$0 0 USD $0 0 USD $130.9 143.09 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.66 1.81 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $20.88 22.82 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $79.7 87.12 USD
+2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $46.8 51.16 USD
+0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.13 15.45 USD
+3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $53.55 58.54 USD
+0.47
$0 0 USD $0 0 USD $53.55 58.54 USD $53.55 58.54 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $46.5 50.83 USD
+2.56
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $291.75 318.92 USD
-0.29
$0 0 USD $0 0 USD $291.75 318.92 USD $293.6 320.94 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.4 5.91 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $44.54 48.69 USD
+0.95
$0 0 USD $0 0 USD $44.04 48.14 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $2.82 3.08 USD
-2.76
$0 0 USD $0 0 USD $2.82 3.08 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $53.75 58.76 USD
-0.92
$0 0 USD $0 0 USD $53.75 58.76 USD $53.75 58.76 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.2 29.73 USD
+3.82
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $373.1 407.85 USD
+1.36
$0 0 USD $0 0 USD $373.1 407.85 USD $373.9 408.72 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $40.08 43.81 USD
+2.98
$0 0 USD $0 0 USD $39.19 42.84 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $25.12 27.46 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.1 0.11 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $62.8 68.65 USD
+1.21
$0 0 USD $0 0 USD $62.55 68.38 USD $62.8 68.65 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $40.18 43.92 USD
+0.99
$0 0 USD $0 0 USD $40.18 43.92 USD $40.23 43.97 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $7.85 8.58 USD
+3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $163.56 178.79 USD
+0.34
$0 0 USD $0 0 USD $163.56 178.79 USD $165.06 180.43 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $35.55 38.86 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $9.95 10.88 USD
-0.16
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $42.55 46.51 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $25.68 28.07 USD
+2.35
$0 0 USD $0 0 USD $25.68 28.07 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $57.02 62.33 USD
-2.58
$0 0 USD $0 0 USD $57.02 62.33 USD $57.69 63.06 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $33.66 36.79 USD
-0.47
$0 0 USD $0 0 USD $33.66 36.79 USD $33.78 36.93 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $67.94 74.27 USD
+0.61
$0 0 USD $0 0 USD $67.94 74.27 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $24.5 26.78 USD
-0.08
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $854.4 933.97 USD
+0.01
$0 0 USD $0 0 USD $854.4 933.97 USD $859.1 939.11 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $227 248.14 USD
-0.13
$0 0 USD $0 0 USD $227 248.14 USD $228.8 250.11 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $22.46 24.55 USD
+2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $31.64 34.59 USD
-2.89
$0 0 USD $0 0 USD $31.64 34.59 USD $32.59 35.63 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $6.83 7.46 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.28 29.82 USD
+1.19
$0 0 USD $0 0 USD $27.06 29.58 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.94 26.17 USD
-0.17
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $44.1 48.21 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.03 5.5 USD
+0.8
$0 0 USD $0 0 USD $4.98 5.44 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,467.8 1604.5 USD
-0.29
$0 0 USD $0 0 USD $1,467.8 1604.5 USD $1,475.4 1612.81 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $32.67 35.71 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3 3.28 USD
-0.66
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $52.81 57.73 USD
+0.11
$0 0 USD $0 0 USD $52.81 57.73 USD $53.27 58.23 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $15.4 16.83 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $8.6 9.4 USD
-2.27
$0 0 USD $0 0 USD $8.4 9.18 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $80 87.45 USD
+2.56
$0 0 USD $0 0 USD $78.7 86.03 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $49.53 54.14 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.42 15.76 USD
-1.44
$0 0 USD $0 0 USD $14.42 15.76 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $6.6 7.21 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.84 7.48 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $19.21 21 USD
-2.19
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $40.95 44.76 USD
+0.74
$0 0 USD $0 0 USD $40.9 44.71 USD $40.95 44.76 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $218.4 238.74 USD
+1.16
$0 0 USD $0 0 USD $218.4 238.74 USD $218.7 239.07 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $101.9 111.39 USD
+1.6
$0 0 USD $0 0 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $6.89 7.53 USD
+4.08
$0 0 USD $0 0 USD $6.67 7.3 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $9.15 10 USD
+2.23
$0 0 USD $0 0 USD $9.05 9.89 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $5.69 6.21 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $97.48 106.56 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây