Ergebnisseite 9 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies Inc
PA9.HA
DE
|
€263.90 304.63 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €262.70 303.24 USD | €263.90 304.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€79.00 91.19 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€26.96 31.12 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€20.09 23.19 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €20.09 23.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€9.09 10.49 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€50.00 57.72 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €48.06 55.48 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€19.07 22.01 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €19.07 22.01 USD | €19.07 22.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.HA
DE
|
€45.20 52.18 USD |
+1.57
|
€0.00 0 USD | €25.00 28.86 USD | €43.60 50.33 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.HA
DE
|
€7.32 8.45 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.34 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.HA
DE
|
€786.80 908.23 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €786.80 908.23 USD | €807.70 932.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€56.84 65.61 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €56.84 65.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.HA
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€20.33 23.47 USD |
+1.55
|
€0.00 0 USD | €150.00 173.15 USD | €19.97 23.05 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€76.00 87.73 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€103.60 119.59 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €103.02 118.92 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.30 17.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.80 3.23 USD |
-1.44
|
€0.00 0 USD | €350.00 404.02 USD | €2.58 2.98 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€6.49 7.5 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.49 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€26.46 30.54 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €26.46 30.54 USD | €26.46 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€61.90 71.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€388.80 448.81 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €379.90 438.53 USD | €388.80 448.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€74.20 85.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€6.88 7.94 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€41.74 48.18 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€10.16 11.72 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €10.16 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HA
DE
|
€84.90 98 USD |
-3.06
|
€0.00 0 USD | €38.00 43.86 USD | €84.90 98 USD | €86.30 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.HA
DE
|
€90.90 104.93 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.HA
DE
|
€8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.HA
DE
|
€128.05 147.81 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €128.05 147.81 USD | €134.15 154.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€71.28 82.28 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.28 82.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€21.69 25.04 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.69 25.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.96 1.1 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€170.80 197.16 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €168.02 193.95 USD | €170.80 197.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.50 202.59 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€9.25 10.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€87.95 101.52 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €87.18 100.63 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€269.30 310.86 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €267.85 309.19 USD | €269.30 310.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€24.30 28.05 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€276.65 319.35 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €276.65 319.35 USD | €279.50 322.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€40.99 47.32 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €40.99 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€461.10 532.26 USD |
+0.81
|
€0.00 0 USD | €97.00 111.97 USD | €461.10 532.26 USD | €462.10 533.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€280.05 323.27 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €275.85 318.42 USD | €280.05 323.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€5.00 5.78 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.78 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€23.66 27.31 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HA
DE
|
€66.55 76.82 USD |
-3.55
|
€0.00 0 USD | €380.00 438.65 USD | €66.55 76.82 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€47.80 55.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €47.19 54.47 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€21.60 24.93 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€11.16 12.88 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€95.50 110.24 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€487.20 562.39 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €484.80 559.62 USD | €487.20 562.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€27.70 31.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€355.60 410.48 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €355.60 410.48 USD | €356.20 411.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€114.25 131.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €113.35 130.84 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,141.00 1317.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1,138.00 1313.63 USD | €1,141.00 1317.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€4.98 5.75 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€204.10 235.6 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €198.25 228.85 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€48.35 55.81 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €48.35 55.81 USD | €48.76 56.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€11.95 13.79 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€5.22 6.03 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€32.31 37.3 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €32.31 37.3 USD | €33.51 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€19.19 22.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.94 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€8.95 10.33 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HA
DE
|
€6.45 7.45 USD |
-2.24
|
€0.00 0 USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€15.56 17.96 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€20.77 23.98 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €20.77 23.98 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€25.68 29.64 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€113.10 130.56 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €113.10 130.56 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.15 0.17 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€164.96 190.42 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €164.96 190.42 USD | €168.80 194.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€6.99 8.07 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.46 21.31 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€975.50 1126.05 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €975.50 1126.05 USD | €979.50 1130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€19.95 23.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€38.60 44.56 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€18.13 20.92 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.68 USD | €18.13 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€85.06 98.19 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €85.06 98.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.70 53.91 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€76.50 88.31 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€56.86 65.64 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €56.86 65.64 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€27.43 31.66 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €26.93 31.09 USD | €27.43 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€29.70 34.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€58.20 67.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€22.81 26.33 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €22.17 25.59 USD | €22.81 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||