Страница результатов 9 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Hanover (1201)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (1)
- Промышленность (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Энергетический уголь (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies Inc
PA9.HA
DE
|
€284.00 327.83 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €281.00 324.37 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€76.00 87.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€30.13 34.77 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €30.13 34.77 USD | €30.13 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€19.82 22.88 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€9.67 11.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€44.32 51.16 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €44.32 51.16 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€18.42 21.26 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.HA
DE
|
€43.55 50.27 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €43.55 50.27 USD | €43.55 50.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.HA
DE
|
€7.70 8.89 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.HA
DE
|
€822.90 949.9 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €822.90 949.9 USD | €839.10 968.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€62.12 71.71 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €61.22 70.67 USD | €62.12 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€16.30 18.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€13.50 15.58 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.HA
DE
|
€2.48 2.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€21.50 24.82 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€80.00 92.35 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €76.90 88.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€104.46 120.58 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €104.46 120.58 USD | €104.48 120.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.39 17.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.65 3.06 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€6.75 7.79 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€24.18 27.91 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€64.80 74.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€419.90 484.71 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €404.80 467.27 USD | €419.90 484.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€73.85 85.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €73.85 85.25 USD | €73.85 85.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€6.64 7.66 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€43.55 50.27 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.55 50.27 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€10.55 12.17 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.97 USD | €10.55 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HA
DE
|
€77.76 89.76 USD |
+1.94
|
€0.00 0 USD | €751.00 866.91 USD | €76.42 88.21 USD | €78.18 90.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.HA
DE
|
€92.40 106.66 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €92.40 106.66 USD | €93.75 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.HA
DE
|
€8.35 9.64 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.HA
DE
|
€112.30 129.63 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €112.30 129.63 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€73.90 85.31 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €73.90 85.31 USD | €74.58 86.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€19.98 23.06 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €19.98 23.06 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.92 1.06 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€180.26 208.08 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €175.38 202.45 USD | €180.26 208.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€179.50 207.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €178.50 206.05 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€83.49 96.38 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €83.49 96.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€299.05 345.2 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €294.35 339.78 USD | €299.05 345.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€20.65 23.84 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€295.75 341.39 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €292.00 337.07 USD | €295.75 341.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€42.78 49.38 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €42.53 49.09 USD | €42.78 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€480.30 554.43 USD |
+0.25
|
€0.00 0 USD | €2.00 2.31 USD | €478.80 552.7 USD | €480.30 554.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€330.30 381.28 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €321.25 370.83 USD | €330.30 381.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€159.00 183.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€4.93 5.7 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.7 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€23.57 27.21 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €23.31 26.91 USD | €23.57 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HA
DE
|
€60.65 70.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €60.65 70.01 USD | €60.65 70.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€54.22 62.59 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €53.28 61.5 USD | €54.22 62.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€22.45 25.91 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€7.55 8.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€11.37 13.12 USD |
+3.41
|
€0.00 0 USD | €1.00K 1.15K USD | €10.95 12.63 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€83.00 95.81 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€527.20 608.57 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €527.20 608.57 USD | €527.20 608.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€355.60 410.48 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €353.10 407.6 USD | €355.60 410.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€117.95 136.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €117.45 135.58 USD | €117.95 136.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,196.00 1380.58 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1,173.00 1354.03 USD | €1,196.00 1380.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€4.98 5.75 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€201.40 232.48 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €201.40 232.48 USD | €203.90 235.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€50.58 58.39 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €50.58 58.39 USD | €51.22 59.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€10.41 12.02 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €10.41 12.02 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€5.04 5.82 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.07 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€30.74 35.48 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €30.74 35.48 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€20.69 23.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.69 23.88 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€13.20 15.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€8.52 9.83 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.53 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HA
DE
|
€7.50 8.66 USD |
+4.02
|
€0.00 0 USD | €40.00 46.17 USD | €7.34 8.47 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€14.86 17.15 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€22.38 25.83 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€24.22 27.96 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€112.60 129.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €110.50 127.55 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.14 0.16 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€170.52 196.84 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €170.02 196.26 USD | €170.52 196.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€7.73 8.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.73 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€19.26 22.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.32 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€13.50 15.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€1,093.00 1261.69 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1,054.00 1216.67 USD | €1,093.00 1261.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€37.56 43.36 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €37.56 43.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€18.32 21.14 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.14 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€94.22 108.76 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €92.04 106.24 USD | €94.22 108.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.70 53.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€82.00 94.66 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€61.46 70.95 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €60.96 70.37 USD | €61.46 70.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€27.13 31.32 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€30.86 35.62 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€65.65 75.78 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€21.14 24.4 USD |
-1.38
|
€0.00 0 USD | €1.00K 1.15K USD | €21.14 24.4 USD | €21.27 24.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||