$3.39T
時価総額合計
$179.94B
総出来高
BTC 61.66%     ETH 9.00%
占有率

結果ページ9 国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $115.68 126.45 USD
+0.35
$0 0 USD $0 0 USD $113.84 124.44 USD $115.68 126.45 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $63.2 69.09 USD
-0.58
$0 0 USD $0 0 USD $62.53 68.35 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $49.8 54.44 USD
+0.4
$0 0 USD $0 0 USD $49 53.56 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.76 17.23 USD
-2.26
$0 0 USD $35 38.26 USD $15.64 17.1 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $14.9 16.29 USD
-1.65
$0 0 USD $0 0 USD $14.65 16.01 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $89.44 97.77 USD
-1
$0 0 USD $0 0 USD $88.9 97.18 USD $89.44 97.77 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.26 9.03 USD
-1.78
$0 0 USD $0 0 USD $8.26 9.03 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.86 35.92 USD
-0.96
$0 0 USD $0 0 USD $32.82 35.88 USD $32.86 35.92 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $213.25 233.11 USD
-1.11
$0 0 USD $300 327.94 USD $212.9 232.73 USD $213.25 233.11 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $101.44 110.89 USD
+0.88
$0 0 USD $0 0 USD $100.02 109.34 USD $101.44 110.89 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.82 5.27 USD
-0.86
$0 0 USD $0 0 USD $4.82 5.26 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $9.6 10.49 USD
-2.04
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $210.9 230.54 USD
-0.38
$0 0 USD $0 0 USD $210.3 229.89 USD $210.9 230.54 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $18.89 20.65 USD
-3.72
$0 0 USD $0 0 USD $18.89 20.65 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $220.6 241.15 USD
+0.14
$0 0 USD $0 0 USD $218.75 239.12 USD $220.6 241.15 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $70.68 77.26 USD
-2.02
$0 0 USD $0 0 USD $70.62 77.2 USD $70.68 77.26 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $189.5 207.15 USD
-0.73
$0 0 USD $0 0 USD $189.35 206.99 USD $189.5 207.15 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,054.5 2245.85 USD
+0.39
$0 0 USD $0 0 USD $2,020.5 2208.68 USD $2,054.5 2245.85 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.22 33.03 USD
-2.83
$0 0 USD $200 218.63 USD $30.22 33.03 USD $30.81 33.68 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $18.5 20.22 USD
-2.12
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $44.82 48.99 USD
-2.98
$0 0 USD $0 0 USD $44.82 48.99 USD $45.61 49.86 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,797.5 1964.91 USD
+3.57
$0 0 USD $27 29.51 USD $1,769 1933.76 USD $1,797.5 1964.91 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,633 5064.49 USD
-1.55
$0 0 USD $0 0 USD $4,633 5064.49 USD $4,657 5090.73 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $12.76 13.95 USD
-0.85
$0 0 USD $0 0 USD $12.76 13.95 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $136.5 149.21 USD
-0.55
$0 0 USD $0 0 USD $135 147.57 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.42 1.55 USD
-1.66
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $23.44 25.62 USD
-0.34
$0 0 USD $0 0 USD $23.16 25.32 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $74.7 81.66 USD
-1.19
$0 0 USD $0 0 USD $74.6 81.55 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.12 15.44 USD
-3.95
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $58.1 63.51 USD
+0.35
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $45.85 50.12 USD
-1.1
$0 0 USD $0 0 USD $45.85 50.12 USD $45.85 50.12 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $296.9 324.55 USD
-2.86
$0 0 USD $0 0 USD $296.9 324.55 USD $303.5 331.77 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.09 5.57 USD
-2.34
$0 0 USD $0 0 USD $5.05 5.52 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $48.44 52.95 USD
-0.23
$0 0 USD $0 0 USD $48.44 52.95 USD $48.94 53.5 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.92 1.01 USD
-0.81
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.24 3.54 USD
-2.41
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $46.56 50.9 USD
-2.47
$0 0 USD $1 1.09 USD $46.56 50.9 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $347.4 379.76 USD
-1.61
$0 0 USD $0 0 USD $347.4 379.76 USD $348.1 380.52 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $36.97 40.41 USD
-2.34
$0 0 USD $0 0 USD $36.97 40.41 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $24.28 26.54 USD
-0.53
$0 0 USD $0 0 USD $23.79 26.01 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
-1.51
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $41.1 44.93 USD
-0.24
$0 0 USD $0 0 USD $40.4 44.16 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $70.7 77.28 USD
-1.81
$0 0 USD $0 0 USD $69.5 75.97 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $49.82 54.45 USD
-1.4
$0 0 USD $0 0 USD $49.82 54.45 USD $50.39 55.08 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.94 10.87 USD
-2.41
$0 0 USD $0 0 USD $9.85 10.77 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $32.1 35.09 USD
-1.38
$0 0 USD $0 0 USD $32.1 35.09 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $10.46 11.43 USD
-3.7
$0 0 USD $0 0 USD $10.46 11.43 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $46.92 51.29 USD
+0.61
$0 0 USD $0 0 USD $46.37 50.69 USD $46.92 51.29 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $35.5 38.81 USD
-2.58
$0 0 USD $0 0 USD $35.46 38.76 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.67 64.13 USD
+0.53
$0 0 USD $0 0 USD $58.67 64.13 USD $58.77 64.24 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $33.05 36.13 USD
+1.57
$0 0 USD $0 0 USD $33.05 36.13 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $86.31 94.35 USD
+7.54
$0 0 USD $0 0 USD $79.92 87.36 USD $86.31 94.35 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $22.45 24.54 USD
-2.94
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $859.7 939.77 USD
-0.34
$0 0 USD $0 0 USD $855.4 935.07 USD $859.7 939.77 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $229.8 251.2 USD
+1.28
$0 0 USD $0 0 USD $227.1 248.25 USD $229.8 251.2 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $32.2 35.2 USD
+3.21
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $23.81 26.03 USD
-1.63
$0 0 USD $150 163.97 USD $23.81 26.02 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $28.82 31.5 USD
+0.8
$0 0 USD $0 0 USD $28.53 31.19 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.74 8.46 USD
-0.77
$0 0 USD $0 0 USD $7.73 8.45 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.14 29.67 USD
0
$0 0 USD $0 0 USD $26.56 29.03 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.22 26.48 USD
-2.26
$0 0 USD $0 0 USD $24.22 26.48 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $53.6 58.59 USD
-0.56
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.28 5.77 USD
-0.71
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,651.4 1805.2 USD
-2.69
$0 0 USD $0 0 USD $1,651.4 1805.2 USD $1,664 1818.98 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.28 38.57 USD
-0.03
$0 0 USD $0 0 USD $35.02 38.28 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.4 20.11 USD
-2.13
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.4 3.72 USD
-0.58
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $61.95 67.72 USD
-0.74
$0 0 USD $0 0 USD $61.73 67.48 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.2 17.7 USD
-0.49
$0 0 USD $0 0 USD $16.2 17.7 USD $16.3 17.81 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $73.6 80.45 USD
-1.08
$0 0 USD $0 0 USD $73 79.8 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $55.76 60.95 USD
-0.61
$0 0 USD $0 0 USD $55.45 60.61 USD $55.76 60.95 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $13.96 15.26 USD
-2.31
$0 0 USD $0 0 USD $13.96 15.26 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.57 6.09 USD
-1.17
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.45 7.05 USD
-0.59
$0 0 USD $0 0 USD $6.43 7.03 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.14 26.39 USD
-1.39
$0 0 USD $0 0 USD $24.14 26.39 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $43.25 47.28 USD
-0.92
$0 0 USD $0 0 USD $42.8 46.79 USD $43.25 47.28 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $278.1 304 USD
-0.22
$0 0 USD $0 0 USD $275.9 301.6 USD $278.1 304 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $116.7 127.57 USD
-0.85
$0 0 USD $0 0 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.79 9.61 USD
+0.59
$0 0 USD $0 0 USD $8.6 9.4 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.94 7.59 USD
-1.56
$0 0 USD $0 0 USD $6.92 7.56 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $89.06 97.35 USD
-2.26
$0 0 USD $0 0 USD $89.06 97.35 USD $89.06 97.35 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください