Pagina di risultati 2 per Paese: Germania Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (36)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Materie Prime (77)
- {{item.name}}
- Tutti i settori
- Materie Prime (77)
Prodotti chimici (77)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Chemical Corporation NSC.F | $28 30.61 USD |
-0.71
|
$3.89B 4.25B USD | $159 173.81 USD | $27.4 29.95 USD | $28 30.61 USD | $3.89B 4.25B USD | 17.39 | $1.61 1.76 USD | |
| Johnson Matthey Plc JMT2.F | $20.94 22.89 USD |
-1.41
|
$3.88B 4.24B USD | $100 109.31 USD | $20.64 22.56 USD | $21.1 23.07 USD | $3.88B 4.24B USD | 18.53 | $1.13 1.24 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.2 12.24 USD |
+0.27
|
$3.87B 4.23B USD | $2.5K 2.73K USD | $11.12 12.16 USD | $11.36 12.42 USD | $3.87B 4.23B USD | 17.77 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
0
|
$3.83B 4.18B USD | $80 87.45 USD | $41.2 45.04 USD | $41.6 45.47 USD | $3.83B 4.18B USD | 39.61 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
-0.88
|
$3.79B 4.14B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.79B 4.14B USD | 11.31 | $0.99 1.08 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
0
|
$3.71B 4.06B USD | $3.54K 3.87K USD | $11.4 12.46 USD | $11.6 12.68 USD | $3.71B 4.06B USD | 10.84 | $1.06 1.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+1.72
|
$3.67B 4.01B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.72 | $1.29 1.41 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.65 0.71 USD |
+2.38
|
$3.66B 4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $3.66B 4B USD | 0 | -$0.05 -0.05 USD | |
| Incitec Pivot Limited I5P.F | $1.81 1.98 USD |
+1.57
|
$3.62B 3.96B USD | $5.8K 6.34K USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
-0.63
|
$3.55B 3.88B USD | $210 229.56 USD | $3.16 3.45 USD | $3.26 3.56 USD | $3.55B 3.88B USD | 26.33 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $33.81 36.96 USD |
-1.14
|
$3.55B 3.88B USD | $400 437.25 USD | $33.35 36.46 USD | $33.81 36.96 USD | $3.55B 3.88B USD | 28.65 | $1.18 1.29 USD | |
| Kemira Oyj KEM.F | $22.5 24.6 USD |
+0.72
|
$3.51B 3.83B USD | $3 3.28 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.83B USD | 19.23 | $1.17 1.28 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.66 USD |
-3.2
|
$3.46B 3.78B USD | $136.35K 149.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.46B 3.78B USD | 0 | -$0.05 -0.05 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $50 54.66 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.66 1.81 USD |
+3.75
|
$3.3B 3.61B USD | $576 629.65 USD | $1.62 1.77 USD | $1.66 1.81 USD | $3.3B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Quaker Chemical Corporation QUC.F | $178 194.58 USD |
+0.56
|
$3.26B 3.57B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $3.26B 3.57B USD | 29.47 | $6.04 6.6 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.89 2.07 USD |
-3.08
|
$3.14B 3.43B USD | $64 69.96 USD | $1.89 2.07 USD | $1.89 2.07 USD | $3.14B 3.43B USD | 0 | -$1.13 -1.2 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
0
|
$3.04B 3.32B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.04B 3.32B USD | 11.56 | $1.15 1.26 USD | |
| Innospec Inc. OCT.F | $119 130.08 USD |
+1.71
|
$3.01B 3.29B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $3.01B 3.29B USD | 21.99 | $5.41 5.91 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
+0.93
|
$2.98B 3.25B USD | $26 28.42 USD | $214 233.93 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Braskem S.A. BRDA.F | $3.36 3.67 USD |
+3.7
|
$2.97B 3.25B USD | $700 765.19 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.97B 3.25B USD | 0 | -$1.38 -1.5 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $7.1 7.76 USD |
+2.16
|
$2.93B 3.2B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.93B 3.2B USD | 0 | -$2.76 -3.01 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-0.72
|
$2.93B 3.2B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.93B 3.2B USD | 35.02 | $1.97 2.15 USD | |
| Braskem S.A. BRD.F | $7.15 7.82 USD |
+0.7
|
$2.89B 3.16B USD | $350 382.6 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.89B 3.16B USD | 0 | -$2.76 -3.01 USD | |
| SOL S.p.A. QOL.SG | $30.5 33.34 USD |
-1.29
|
$2.85B 3.12B USD | $0 0 USD | $30.45 33.29 USD | $30.65 33.5 USD | $2.85B 3.12B USD | 18.94 | $1.61 1.76 USD | |
| Tronox Holdings plc T5X.F | $17.8 19.46 USD |
-1.66
|
$2.81B 3.07B USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.81B 3.07B USD | 0 | -$2.05 -2.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-1.59
|
$2.66B 2.91B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.66B 2.91B USD | 7.70 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
-1.63
|
$2.66B 2.91B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.66B 2.91B USD | 7.46 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.88B USD | 11.46 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.8 28.2 USD |
+0.78
|
$2.44B 2.67B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.44B 2.67B USD | 18.69 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.29 27.65 USD |
-4.78
|
$2.18B 2.39B USD | $265 289.68 USD | $25.21 27.56 USD | $25.83 28.24 USD | $2.18B 2.39B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+4.81
|
$1.92B 2.1B USD | $50.59K 55.3K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.92B 2.1B USD | 27.25 | $0.04 0.04 USD | |
| Robertet SA 0R7.F | $888 970.7 USD |
+0.23
|
$1.87B 2.05B USD | $5 5.47 USD | $888 970.7 USD | $888 970.7 USD | $1.87B 2.05B USD | 24.86 | $35.71 39.04 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Robertet SA 0R7.SG | $881 963.05 USD |
-0.34
|
$1.86B 2.04B USD | $0 0 USD | $880 961.96 USD | $888 970.7 USD | $1.86B 2.04B USD | 24.67 | $35.71 39.04 USD | |
| Fufeng Group Limited FFO1.F | $0.7199 0.78 USD |
-5.92
|
$1.8B 1.97B USD | $146 159.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.8B 1.97B USD | 4.46 | $0.16 0.17 USD | |
| Stepan Company 96S.F | $80 87.45 USD |
-0.62
|
$1.8B 1.97B USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $1.8B 1.97B USD | 52.28 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-5.65
|
$1.76B 1.93B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.76B 1.93B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.3 20 USD |
-0.54
|
$1.75B 1.92B USD | $17 18.58 USD | $18.3 20 USD | $18.3 20 USD | $1.75B 1.92B USD | 0 | -$2.78 -3.03 USD | |
| Borregaard ASA BO4.SG | $17.18 18.78 USD |
+2.14
|
$1.73B 1.89B USD | $0 0 USD | $16.76 18.32 USD | $17.3 18.91 USD | $1.73B 1.89B USD | 23.86 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.4 19.02 USD |
+0.58
|
$1.7B 1.86B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.7B 1.86B USD | 18.70 | $0.93 1.02 USD | |
| Ingevity Corporation IGX.F | $46.4 50.72 USD |
-4.72
|
$1.69B 1.84B USD | $5 5.47 USD | $46.4 50.72 USD | $46.54 50.87 USD | $1.69B 1.84B USD | 0 | -$2.81 -3.07 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
-0.24
|
$1.69B 1.84B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.69B 1.84B USD | 23.13 | $0.72 0.79 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7399 0.81 USD |
+3.5
|
$1.64B 1.79B USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.64B 1.79B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
+0.87
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 10.99 | $2.11 2.31 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-5.06
|
$1.5B 1.64B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.5B 1.64B USD | 16.89 | $0.02 0.02 USD | |
| Victrex plc 1OY.F | $15.4 16.83 USD |
+2.67
|
$1.41B 1.54B USD | $2K 2.19K USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.41B 1.54B USD | 37.56 | $0.41 0.45 USD | |
| Orion S.A. 0OE.F | $23.6 25.8 USD |
+0.85
|
$1.4B 1.53B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.4B 1.53B USD | 17.35 | $1.36 1.49 USD | |
| Victrex plc 1OY.SG | $15.7 17.16 USD |
+1.29
|
$1.39B 1.52B USD | $0 0 USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.39B 1.52B USD | 38.29 | $0.41 0.45 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.45 38.75 USD |
+0.14
|
$1.39B 1.52B USD | $170 185.83 USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.85 39.19 USD |
+0.14
|
$1.39B 1.52B USD | $242 264.54 USD | $35.4 38.7 USD | $35.85 39.19 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.87 12.98 USD |
-0.84
|
$1.37B 1.49B USD | $6.5K 7.11K USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.37B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
+2.69
|
$1.35B 1.48B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.48B USD | 42.44 | $0.45 0.49 USD | |
| Tokuyama Corporation TBT.F | $18.2 19.9 USD |
+1.68
|
$1.34B 1.46B USD | $54 59.03 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.34B 1.46B USD | 12.46 | $1.46 1.6 USD | |
| Verbio SE VBK.F | $20.88 22.82 USD |
-1.6
|
$1.33B 1.45B USD | $10 10.93 USD | $20.88 22.82 USD | $20.94 22.89 USD | $1.33B 1.45B USD | 25.15 | $0.83 0.91 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.3 7.98 USD |
-2.67
|
$1.24B 1.35B USD | $180 196.76 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.24B 1.35B USD | 48.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
-2.52
|
$1.24B 1.35B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.35B USD | 10.94 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $20.6 22.52 USD |
-0.29
|
$1.22B 1.33B USD | $741 810.01 USD | $20.46 22.37 USD | $20.68 22.61 USD | $1.22B 1.33B USD | 16.88 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.84 2.01 USD |
+2.46
|
$1.21B 1.32B USD | $40 43.73 USD | $1.82 1.99 USD | $1.85 2.02 USD | $1.21B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Corbion N.V. CSU.F | $19.7 21.53 USD |
-1.5
|
$1.2B 1.31B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.2B 1.31B USD | 16.14 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.53 10.42 USD |
+2.39
|
$1.16B 1.27B USD | $250 273.28 USD | $9.39 10.26 USD | $9.53 10.42 USD | $1.16B 1.27B USD | 16.14 | $0.59 0.64 USD | |
| Green Plains Inc. G3V.F | $17.62 19.26 USD |
+0.95
|
$1.15B 1.26B USD | $50 54.66 USD | $17.42 19.04 USD | $17.62 19.26 USD | $1.15B 1.26B USD | 0 | -$1.1 -1.2 USD | |
| Denka Company Limited DIK.F | $13.2 14.43 USD |
-1.49
|
$1.15B 1.25B USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.25B USD | 16.09 | $0.82 0.9 USD | |
| Perimeter Solutions, SA 6OL.F | $7.45 8.14 USD |
+3.47
|
$1.1B 1.2B USD | $75 81.99 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.1B 1.2B USD | 0 | -$0.2 -0.2 USD | |
| artience Co., Ltd. TO5.F | $19.2 20.99 USD |
+1.05
|
$1.04B 1.14B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.14B USD | 12.88 | $1.49 1.63 USD | |
| Ecovyst Inc. PQGA.F | $8.85 9.67 USD |
-1.67
|
$1.04B 1.13B USD | $220 240.49 USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.04B 1.13B USD | 15.52 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.71 1.87 USD |
+1.18
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.03B 1.13B USD | 42.75 | $0.04 0.04 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
-1.28
|
$1.03B 1.13B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 30.80 | $0.01 0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $17.4 19.02 USD |
+3.57
|
$956.26M 1.05B USD | $950 1.04K USD | $16.7 18.26 USD | $17.4 19.02 USD | $956.26M 1.05B USD | 0 | -$8.8 -9.6 USD | |
| Kureha Corporation 0K1.F | $16.6 18.15 USD |
-1.19
|
$939.35M 1.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $939.35M 1.03B USD | 16.27 | $1.02 1.11 USD | |
| REX American Resources Corporation RX3.F | $51 55.75 USD |
-1.92
|
$892.69M 975.83M USD | $220 240.49 USD | $51 55.75 USD | $51 55.75 USD | $892.69M 975.83M USD | 15.98 | $3.19 3.49 USD | |
| Koppers Holdings Inc. KO9.F | $39.8 43.51 USD |
+0.51
|
$853.62M 933.12M USD | $3 3.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $853.62M 933.12M USD | 12.20 | $3.26 3.56 USD | |
| SGL Carbon SE SGL.F | $6.9 7.54 USD |
-1.57
|
$848.49M 927.51M USD | $300 327.94 USD | $6.9 7.54 USD | $7 7.65 USD | $848.49M 927.51M USD | 21.56 | $0.32 0.35 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.6 26.89 USD |
-8.21
|
$799.42M 873.88M USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $799.42M 873.88M USD | 54.66 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4199 0.45 USD |
+1.46
|
$733.73M 802.06M USD | $700 765.19 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $733.73M 802.06M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
-1.12
|
$639.58M 699.15M USD | $9 9.84 USD | $8.75 9.56 USD | $8.85 9.67 USD | $639.58M 699.15M USD | 40.22 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $2.08 2.27 USD |
+0.97
|
$627.44M 685.88M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $627.44M 685.88M USD | 104.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $22.4 24.49 USD |
0
|
$603.08M 659.24M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $603.08M 659.24M USD | 320.00 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$554.11M 605.72M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $554.11M 605.72M USD | 38.43 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
0
|
$520.64M 569.13M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.64M 569.13M USD | 0 | -$2.27 -2.4 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
-0.84
|
$509.64M 557.11M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $509.64M 557.11M USD | 8.61 | $0.55 0.6 USD | |
| PCC Rokita SA 229.F | $23.1 25.25 USD |
+7.19
|
$488.03M 533.48M USD | $40 43.73 USD | $22.4 24.49 USD | $23.1 25.25 USD | $488.03M 533.48M USD | 13.66 | $1.69 1.85 USD | |
| AlzChem Group AG ACT.F | $44 48.1 USD |
-0.68
|
$447.76M 489.46M USD | $26 28.42 USD | $43.9 47.99 USD | $44.1 48.21 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.8 16.18 USD |
-0.67
|
$435.13M 475.65M USD | $0 0 USD | $14.8 16.18 USD | $15.3 16.72 USD | $435.13M 475.65M USD | 10.06 | $1.47 1.61 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
+1.02
|
$430.85M 470.98M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $430.85M 470.98M USD | 22.87 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
-0.22
|
$385.82M 421.76M USD | $81 88.54 USD | $22.65 24.76 USD | $22.8 24.92 USD | $385.82M 421.76M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.8 31.48 USD |
+1.41
|
$372.02M 406.67M USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $372.02M 406.67M USD | 16.45 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$355.35M 388.44M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.35M 388.44M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.75 6.29 USD |
+0.88
|
$350.73M 383.39M USD | $10 10.93 USD | $5.7 6.23 USD | $5.75 6.29 USD | $350.73M 383.39M USD | 27.38 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $3.5 3.82 USD |
0
|
$319.22M 348.96M USD | $400 437.25 USD | $3.5 3.82 USD | $3.5 3.82 USD | $319.22M 348.96M USD | 20.55 | $0.17 0.19 USD | |
| Ercros, S.A. CRS1.F | $3.44 3.76 USD |
-0.29
|
$318.19M 347.82M USD | $337 368.39 USD | $3.44 3.76 USD | $3.44 3.76 USD | $318.19M 347.82M USD | 18.10 | $0.19 0.21 USD | |
| 5N Plus Inc. EMB.SG | $3.49 3.81 USD |
-0.43
|
$317.86M 347.46M USD | $0 0 USD | $3.49 3.81 USD | $3.51 3.83 USD | $317.86M 347.46M USD | 20.50 | $0.17 0.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.56 4.98 USD |
+2.24
|
$308.93M 337.71M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $308.93M 337.71M USD | 0 | -$1.48 -1.6 USD | |
| Stella Chemifa Corporation SLO.F | $24.2 26.45 USD |
+0.83
|
$298.95M 326.79M USD | $34 37.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $298.95M 326.79M USD | 26.59 | $0.91 0.99 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}