Page de résultat 2 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
+1.13
|
$3.65B 3.99B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.65B 3.99B USD | 15.84 | $1.13 1.24 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.52 11.5 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $10.52 11.5 USD | $10.58 11.57 USD | $3.64B 3.98B USD | 16.18 | $0.65 0.71 USD | |
| Kemira Oyj KEM.F | $23.16 25.32 USD |
+1.94
|
$3.64B 3.97B USD | $20 21.86 USD | $23.16 25.32 USD | $23.16 25.32 USD | $3.64B 3.97B USD | 19.79 | $1.17 1.28 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-0.93
|
$3.56B 3.89B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.56B 3.89B USD | 10.70 | $0.99 1.08 USD | |
| Incitec Pivot Limited I5P.F | $1.75 1.91 USD |
+1.51
|
$3.49B 3.82B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.49B 3.82B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.75 0.81 USD |
-1.32
|
$3.46B 3.78B USD | $750 819.85 USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $22.41 24.5 USD |
-0.4
|
$3.37B 3.68B USD | $60 65.59 USD | $22.41 24.5 USD | $22.41 24.5 USD | $3.37B 3.68B USD | 0 | -$2.07 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $17.97 19.64 USD |
-1.53
|
$3.33B 3.64B USD | $300 327.94 USD | $17.56 19.2 USD | $18.1 19.79 USD | $3.33B 3.64B USD | 26.04 | $0.69 0.75 USD | |
| Solvay SA SOL0.F | $3.02 3.3 USD |
+2.03
|
$3.3B 3.61B USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 25.16 | $0.12 0.13 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7099 0.78 USD |
-6.58
|
$3.27B 3.58B USD | $700 765.19 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.27B 3.58B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $31.06 33.95 USD |
+0.62
|
$3.26B 3.57B USD | $5 5.47 USD | $31.06 33.95 USD | $31.06 33.95 USD | $3.26B 3.57B USD | 26.32 | $1.18 1.29 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.35 8.03 USD |
0
|
$3.18B 3.47B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.18B 3.47B USD | 8.44 | $0.87 0.95 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15 16.4 USD |
0
|
$3.18B 3.47B USD | $52 56.84 USD | $15 16.4 USD | $15 16.4 USD | $3.18B 3.47B USD | 8.67 | $1.73 1.89 USD | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+1.44
|
$3.04B 3.33B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.04B 3.33B USD | 35.42 | $1.99 2.18 USD | |
| Methanex Corporation MX5.F | $44.6 48.75 USD |
-0.45
|
$3.02B 3.3B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.02B 3.3B USD | 19.30 | $2.31 2.53 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
-1.08
|
$2.99B 3.27B USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $2.99B 3.27B USD | 0 | -$1.13 -1.2 USD | |
| Quaker Chemical Corporation QUC.F | $161 175.99 USD |
+1.9
|
$2.97B 3.24B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $2.97B 3.24B USD | 26.26 | $6.13 6.7 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+2.93
|
$2.92B 3.19B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.92B 3.19B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5 0.54 USD |
+2.89
|
$2.91B 3.19B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.91B 3.19B USD | 0 | -$0.05 -0.05 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $2.88B 3.15B USD | 20.80 | $5.48 5.99 USD | |
| SOL S.p.A. QOL.SG | $30.75 33.61 USD |
-0.32
|
$2.86B 3.13B USD | $0 0 USD | $30.6 33.45 USD | $30.85 33.72 USD | $2.86B 3.13B USD | 19.09 | $1.61 1.76 USD | |
| Air Water Inc. 0AW.F | $12.4 13.55 USD |
-1.59
|
$2.86B 3.12B USD | $600 655.88 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.86B 3.12B USD | 10.78 | $1.15 1.26 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
0
|
$2.85B 3.11B USD | $70 76.52 USD | $208 227.37 USD | $208 227.37 USD | $2.85B 3.11B USD | 44.44 | $4.68 5.12 USD | |
| Tronox Holdings plc T5X.F | $17.6 19.24 USD |
-1.68
|
$2.78B 3.04B USD | $19 20.77 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Braskem S.A. BRDA.F | $3.3 3.61 USD |
+6.45
|
$2.74B 2.99B USD | $1.4K 1.53K USD | $3.3 3.61 USD | $4.1 4.48 USD | $2.74B 2.99B USD | 0 | -$1.33 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.1 6.67 USD |
+2.52
|
$2.64B 2.88B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.64B 2.88B USD | 0 | -$2.67 -2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.6 30.17 USD |
0
|
$2.59B 2.84B USD | $180 196.76 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.59B 2.84B USD | 19.85 | $1.39 1.52 USD | |
| Minerals Technologies Inc. MNK.F | $78.5 85.81 USD |
+1.95
|
$2.59B 2.83B USD | $55 60.12 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.59B 2.83B USD | 29.18 | $2.69 2.94 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.31 1.43 USD |
-2.96
|
$2.54B 2.78B USD | $344 376.04 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.54B 2.78B USD | 0 | -$0.03 -0.03 USD | |
| Daicel Corporation 9DC.SG | $9.1 9.95 USD |
+0.55
|
$2.53B 2.77B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.53B 2.77B USD | 11.09 | $0.82 0.9 USD | |
| Braskem S.A. BRD.F | $6.05 6.61 USD |
-5.47
|
$2.43B 2.66B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.43B 2.66B USD | 0 | -$2.67 -2.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.92 23.96 USD |
+0.05
|
$1.89B 2.07B USD | $190 207.7 USD | $21.74 23.76 USD | $21.92 23.96 USD | $1.89B 2.07B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.79B 1.96B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.79B 1.96B USD | 25.50 | $0.04 0.04 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
+0.54
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.79 -3.04 USD | |
| Stepan Company 96S.F | $78 85.26 USD |
0
|
$1.77B 1.93B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $1.77B 1.93B USD | 50.32 | $1.55 1.69 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
+0.63
|
$1.74B 1.91B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.74B 1.91B USD | 9.25 | $0.87 0.95 USD | |
| Robertet SA 0R7.SG | $814 889.81 USD |
+2.26
|
$1.73B 1.89B USD | $0 0 USD | $795 869.04 USD | $814 889.81 USD | $1.73B 1.89B USD | 22.77 | $35.74 39.07 USD | |
| Borregaard ASA BO4.SG | $16.76 18.32 USD |
+2.32
|
$1.71B 1.87B USD | $0 0 USD | $16.46 17.99 USD | $16.78 18.34 USD | $1.71B 1.87B USD | 22.95 | $0.73 0.8 USD | |
| Fufeng Group Limited FFO1.MU | $0.67 0.73 USD |
0
|
$1.7B 1.86B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 4.15 | $0.16 0.17 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
+0.24
|
$1.68B 1.84B USD | $50 54.66 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.68B 1.84B USD | 22.65 | $0.73 0.8 USD | |
| Robertet SA 0R7.F | $795 869.04 USD |
-0.75
|
$1.68B 1.83B USD | $5 5.47 USD | $795 869.04 USD | $795 869.04 USD | $1.68B 1.83B USD | 22.25 | $35.72 39.05 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
+4.68
|
$1.66B 1.81B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.66B 1.81B USD | 17.90 | $0.02 0.02 USD | |
| Fufeng Group Limited FFO1.F | $0.64 0.69 USD |
-3.79
|
$1.6B 1.75B USD | $732 800.17 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.6B 1.75B USD | 3.96 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $24.4 26.67 USD |
+0.83
|
$1.58B 1.73B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.58B 1.73B USD | 11.50 | $2.12 2.32 USD | |
| UBE Corporation UBE.F | $15.9 17.38 USD |
+0.63
|
$1.56B 1.7B USD | $235 256.89 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.56B 1.7B USD | 8.98 | $1.77 1.93 USD | |
| Ingevity Corporation IGX.F | $41.2 45.04 USD |
-0.63
|
$1.5B 1.64B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.5B 1.64B USD | 0 | -$2.84 -3.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.51 13.68 USD |
-1.73
|
$1.44B 1.57B USD | $200 218.63 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.68 0.74 USD |
-2.88
|
$1.42B 1.55B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.42B 1.55B USD | 0 | -$0.26 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.4 38.7 USD |
+1.58
|
$1.38B 1.51B USD | $158 172.72 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.25 38.53 USD |
0
|
$1.36B 1.49B USD | $3 3.28 USD | $35.25 38.53 USD | $36.3 39.68 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.32B 1.45B USD | 42.44 | $0.45 0.49 USD | |
| Verbio SE VBK.F | $20.24 22.13 USD |
+1.5
|
$1.29B 1.41B USD | $179 195.67 USD | $20.24 22.13 USD | $20.24 22.13 USD | $1.29B 1.41B USD | 67.46 | $0.3 0.33 USD | |
| Orion S.A. 0OE.F | $21.2 23.17 USD |
+0.95
|
$1.27B 1.39B USD | $31 33.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 15.36 | $1.38 1.51 USD | |
| Tokuyama Corporation TBT.F | $17.2 18.8 USD |
+0.58
|
$1.25B 1.37B USD | $54 59.03 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.25B 1.37B USD | 11.78 | $1.46 1.6 USD | |
| Victrex plc 1OY.SG | $13.5 14.76 USD |
+3.85
|
$1.21B 1.32B USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 32.92 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $13.5 14.76 USD |
+3.85
|
$1.21B 1.32B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 32.92 | $0.41 0.45 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7 7.65 USD |
-0.71
|
$1.18B 1.29B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $1.18B 1.29B USD | 46.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.17B 1.28B USD | $620 677.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.28 | $0.53 0.58 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.13B 1.23B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.13B 1.23B USD | 15.08 | $1.22 1.33 USD | |
| Corbion N.V. CSUA.F | $19.1 20.88 USD |
-0.52
|
$1.12B 1.23B USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.12B 1.23B USD | 15.65 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.29 10.16 USD |
-0.73
|
$1.12B 1.23B USD | $30 32.79 USD | $9.29 10.16 USD | $9.29 10.16 USD | $1.12B 1.23B USD | 15.48 | $0.6 0.66 USD | |
| Elkem ASA 1DP.F | $1.7 1.85 USD |
+0.83
|
$1.1B 1.2B USD | $2K 2.19K USD | $1.69 1.85 USD | $1.7 1.86 USD | $1.1B 1.2B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
0
|
$1.07B 1.17B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.17B USD | 14.87 | $0.82 0.9 USD | |
| artience Co., Ltd. TO5.F | $19.6 21.43 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.06B 1.16B USD | 13.15 | $1.49 1.63 USD | |
| Perimeter Solutions, SA 6OL.F | $6.95 7.6 USD |
-2.8
|
$1.02B 1.12B USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1B 1.09B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1B 1.09B USD | 30.19 | $0.01 0.01 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
+1.21
|
$998.55M 1.09B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $998.55M 1.09B USD | 41.75 | $0.04 0.04 USD | |
| Ecovyst Inc. PQGA.F | $8.25 9.02 USD |
-1.2
|
$979.79M 1.07B USD | $220 240.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $979.79M 1.07B USD | 14.22 | $0.58 0.63 USD | |
| SGL Carbon SE SGL.F | $7.32 8 USD |
+3.83
|
$921.68M 1.01B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.32 8 USD | $921.68M 1.01B USD | 22.87 | $0.32 0.35 USD | |
| Green Plains Inc. G3V.F | $13.73 15.01 USD |
+0.07
|
$897.33M 980.9M USD | $50 54.66 USD | $13.73 15.01 USD | $13.73 15.01 USD | $897.33M 980.9M USD | 0 | -$1.12 -1.2 USD | |
| Kureha Corporation 0K1.F | $15.6 17.05 USD |
-1.27
|
$870.28M 951.33M USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $870.28M 951.33M USD | 15.29 | $1.02 1.11 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4899 0.54 USD |
0
|
$860.87M 941.05M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $860.87M 941.05M USD | 0 | -$0.02 -0.02 USD | |
| Mativ Holdings, Inc. MH2.F | $15.5 16.94 USD |
-0.64
|
$853.88M 933.41M USD | $155 169.44 USD | $15.5 16.94 USD | $15.5 16.94 USD | $853.88M 933.41M USD | 0 | -$8.93 -9.7 USD | |
| Koppers Holdings Inc. KO9.F | $36.6 40.01 USD |
+0.55
|
$785.02M 858.13M USD | $3 3.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $785.02M 858.13M USD | 11.05 | $3.31 3.62 USD | |
| REX American Resources Corporation RX3.F | $42.4 46.35 USD |
-0.93
|
$742.16M 811.28M USD | $165 180.37 USD | $42.4 46.35 USD | $42.4 46.35 USD | $742.16M 811.28M USD | 12.11 | $3.5 3.83 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $22.2 24.27 USD |
-2.63
|
$732.87M 801.13M USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $732.87M 801.13M USD | 52.85 | $0.42 0.46 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.97 2.15 USD |
0
|
$581.49M 635.65M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $581.49M 635.65M USD | 98.50 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
0
|
$579.65M 633.64M USD | $98 107.13 USD | $21.2 23.17 USD | $21.2 23.17 USD | $579.65M 633.64M USD | 302.85 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
0
|
$538.21M 588.34M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $538.21M 588.34M USD | 35.29 | $0.17 0.19 USD | |
| LSB Industries, Inc. LS3.F | $7.3 7.98 USD |
-2.67
|
$532.28M 581.85M USD | $64 69.96 USD | $7.3 7.98 USD | $7.3 7.98 USD | $532.28M 581.85M USD | 33.18 | $0.22 0.24 USD | |
| AECI Ltd A7Z.F | $4.86 5.31 USD |
0
|
$519.48M 567.86M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $519.48M 567.86M USD | 8.67 | $0.56 0.61 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.6 24.7 USD |
-0.88
|
$507.06M 554.28M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $507.06M 554.28M USD | 0 | -$2.28 -2.4 USD | |
| AlzChem Group AG ACT.F | $45.4 49.63 USD |
+3.18
|
$462M 505.03M USD | $200 218.63 USD | $44.3 48.43 USD | $45.4 49.63 USD | $462M 505.03M USD | 11.82 | $3.84 4.2 USD | |
| SP Group A/S 1PU2.F | $35.35 38.64 USD |
+2.46
|
$450.85M 492.84M USD | $75 81.99 USD | $34.5 37.71 USD | $35.35 38.64 USD | $450.85M 492.84M USD | 18.70 | $1.89 2.07 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.6 22.52 USD |
+0.98
|
$448.51M 490.28M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $448.51M 490.28M USD | 23.40 | $0.88 0.96 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PCC Rokita SA 229.F | $20.1 21.97 USD |
-4.74
|
$399.05M 436.22M USD | $2.33K 2.55K USD | $20.1 21.97 USD | $20.1 21.97 USD | $399.05M 436.22M USD | 12.18 | $1.65 1.8 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.2 14.43 USD |
-7.69
|
$386.68M 422.69M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $386.68M 422.69M USD | 8.97 | $1.47 1.61 USD | |
| Carbios SAS 3C1.F | $21.2 23.17 USD |
+3.41
|
$360.75M 394.34M USD | $1.06K 1.16K USD | $21.15 23.12 USD | $21.4 23.39 USD | $360.75M 394.34M USD | 0 | -$1.96 -2.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.4 34.32 USD |
0
|
$351.75M 384.51M USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $351.75M 384.51M USD | 13.71 | $2.29 2.5 USD | |
| 5N Plus Inc. EMB.SG | $3.83 4.18 USD |
-0.65
|
$348.06M 380.47M USD | $0 0 USD | $3.83 4.18 USD | $3.83 4.18 USD | $348.06M 380.47M USD | 22.50 | $0.17 0.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.25 5.74 USD |
0
|
$346.21M 378.46M USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.25 5.74 USD | $346.21M 378.46M USD | 0 | -$1.5 -1.6 USD | |
| 5N Plus Inc. EMB.F | $3.83 4.18 USD |
-3.53
|
$339.62M 371.25M USD | $1.24K 1.36K USD | $3.83 4.18 USD | $3.83 4.18 USD | $339.62M 371.25M USD | 22.50 | $0.17 0.19 USD | |
| Treatt plc 5TT.F | $5.25 5.74 USD |
+0.96
|
$330.58M 361.37M USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $330.58M 361.37M USD | 23.86 | $0.22 0.24 USD | |
| Ercros, S.A. CRS1.F | $3.5 3.82 USD |
-0.43
|
$322.76M 352.82M USD | $150 163.97 USD | $3.5 3.82 USD | $3.5 3.82 USD | $322.76M 352.82M USD | 18.39 | $0.19 0.21 USD | |
| Stella Chemifa Corporation SLO.F | $25 27.33 USD |
+2.46
|
$305.9M 334.39M USD | $34 37.17 USD | $25 27.33 USD | $25 27.33 USD | $305.9M 334.39M USD | 27.47 | $0.91 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}