결과 페이지 2 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Chemical Corporation NSC.F | $27.6 30.17 USD |
-2.13
|
$3.87B 4.23B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.87B 4.23B USD | 17.14 | $1.61 1.76 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.87B 4.23B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.87B 4.23B USD | 39.23 | $1.05 1.15 USD | |
| Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-3.67
|
$3.86B 4.22B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.86B 4.22B USD | 31.34 | $0.67 0.73 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.92 11.94 USD |
-0.18
|
$3.77B 4.12B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.93 11.95 USD | $3.77B 4.12B USD | 17.33 | $0.63 0.69 USD | |
| Kuraray Co., Ltd. KUY.F | $11.1 12.13 USD |
0
|
$3.76B 4.11B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.76B 4.11B USD | 11.21 | $0.99 1.08 USD | |
| Tosoh Corporation TOS.F | $11.4 12.46 USD |
+0.88
|
$3.67B 4.02B USD | $43 47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.67B 4.02B USD | 10.65 | $1.07 1.17 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Solvay SA SOL.F | $32.86 35.92 USD |
-1.62
|
$3.58B 3.91B USD | $120 131.18 USD | $32.5 35.53 USD | $32.86 35.92 USD | $3.58B 3.91B USD | 27.84 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
+0.64
|
$3.58B 3.91B USD | $210 229.56 USD | $3.16 3.45 USD | $3.22 3.52 USD | $3.58B 3.91B USD | 26.33 | $0.12 0.13 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6199 0.67 USD |
0
|
$3.56B 3.9B USD | $23 25.14 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.56B 3.9B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.56B 3.9B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.56B 3.9B USD | 0 | -$0.05 -0.05 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.5B 3.82B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Kemira Oyj KEM.F | $22.26 24.33 USD |
0
|
$3.46B 3.78B USD | $3 3.28 USD | $22.26 24.33 USD | $22.26 24.33 USD | $3.46B 3.78B USD | 19.02 | $1.17 1.28 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
+2.07
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 28.80 | $6.04 6.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.58 1.73 USD |
0
|
$3.12B 3.41B USD | $30 32.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
+2.19
|
$3.12B 3.41B USD | $64 69.96 USD | $1.86 2.03 USD | $1.87 2.04 USD | $3.12B 3.41B USD | 0 | -$1.13 -1.2 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.03B 3.31B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.03B 3.31B USD | 11.39 | $1.15 1.26 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.25B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.25B USD | 21.77 | $5.42 5.92 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.96B 3.24B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.91B 3.18B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.91B 3.18B USD | 19.40 | $1.61 1.76 USD | |
| Tronox Holdings plc T5X.F | $17.5 19.13 USD |
-1.13
|
$2.82B 3.08B USD | $475 519.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.82B 3.08B USD | 0 | -$2.05 -2.2 USD | |
| Braskem S.A. BRD.F | $6.9 7.54 USD |
+0.73
|
$2.79B 3.05B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
+0.62
|
$2.79B 3.05B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
+2.96
|
$2.79B 3.05B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.74B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.74B 2.99B USD | 7.90 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.74B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.74B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.66B 2.9B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.9B USD | 11.58 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.49B 2.72B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.49B 2.72B USD | 28.30 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-3.13
|
$2.4B 2.62B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.62B USD | 17.97 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
-4.53
|
$2.26B 2.47B USD | $950 1.04K USD | $26.16 28.6 USD | $26.63 29.11 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.14 1.25 USD |
+8.57
|
$1.98B 2.16B USD | $50.59K 55.3K USD | $1.07 1.17 USD | $1.15 1.26 USD | $1.98B 2.16B USD | 28.50 | $0.04 0.04 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.87B 2.05B USD | 4.53 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $875 956.49 USD |
-0.34
|
$1.87B 2.04B USD | $5 5.47 USD | $875 956.49 USD | $875 956.49 USD | $1.87B 2.04B USD | 24.50 | $35.7 39.02 USD | |
| Robertet SA 0R7.SG | $876 957.59 USD |
+0.11
|
$1.87B 2.04B USD | $0 0 USD | $874 955.4 USD | $880 961.96 USD | $1.87B 2.04B USD | 24.51 | $35.74 39.07 USD | |
| Ingevity Corporation IGX.F | $50.4 55.09 USD |
-0.1
|
$1.83B 2B USD | $5 5.47 USD | $50.25 54.93 USD | $50.4 55.09 USD | $1.83B 2B USD | 0 | -$2.81 -3.07 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.82B 1.99B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.78B 1.94B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.78B 1.94B USD | 0 | -$2.79 -3.04 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.84B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.84B USD | 23.11 | $0.72 0.79 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.24
|
$1.69B 1.84B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.84B USD | 23.22 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.49 | $0.93 1.02 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
+3.45
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.61B 1.76B USD | 18.00 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.49B 1.63B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.90 | $2.11 2.31 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.95 39.3 USD |
+1.84
|
$1.39B 1.52B USD | $170 185.83 USD | $35.5 38.81 USD | $35.95 39.3 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.38B 1.51B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.38B 1.51B USD | 17.20 | $1.36 1.49 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
+0.85
|
$1.38B 1.5B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| Verbio SE VBK.F | $21 22.96 USD |
-2.33
|
$1.34B 1.46B USD | $1K 1.1K USD | $20.96 22.91 USD | $21 22.96 USD | $1.34B 1.46B USD | 25.30 | $0.83 0.91 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.26 | $1.46 1.6 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 41.11 | $0.45 0.49 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.27B 1.39B USD | $180 196.76 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.27B 1.39B USD | 49.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.26B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.23B 1.34B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.23B 1.34B USD | 16.72 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-1.65
|
$1.18B 1.29B USD | $40 43.73 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $13.3 14.54 USD |
0
|
$1.16B 1.27B USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.16B 1.27B USD | 16.21 | $0.82 0.9 USD | |
| Green Plains Inc. G3V.F | $17.39 19 USD |
-0.43
|
$1.14B 1.25B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $1.14B 1.25B USD | 0 | -$1.1 -1.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.08 9.93 USD |
-0.13
|
$1.1B 1.2B USD | $250 273.28 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.1B 1.2B USD | 15.39 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
+3.55
|
$1.07B 1.16B USD | $75 81.99 USD | $6.85 7.49 USD | $7.3 7.98 USD | $1.07B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.95 9.78 USD |
+1.7
|
$1.06B 1.16B USD | $220 240.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.06B 1.16B USD | 15.70 | $0.57 0.62 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1.03B 1.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.12B USD | 30.19 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.61 | $1.49 1.63 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.01B 1.1B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.01B 1.1B USD | 42.00 | $0.04 0.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $16.7 18.26 USD |
-1.18
|
$948.65M 1.04B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $948.65M 1.04B USD | 16.37 | $1.02 1.11 USD | |
| Mativ Holdings, Inc. MH2.F | $16.6 18.15 USD |
+1.84
|
$915.26M 1B USD | $950 1.04K USD | $16.2 17.71 USD | $16.6 18.15 USD | $915.26M 1B USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
-0.96
|
$911.63M 996.54M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $911.63M 996.54M USD | 16.14 | $3.19 3.49 USD | |
| Koppers Holdings Inc. KO9.F | $40.8 44.6 USD |
+0.49
|
$864.97M 945.53M USD | $3 3.28 USD | $40.8 44.6 USD | $41 44.82 USD | $864.97M 945.53M USD | 12.51 | $3.26 3.56 USD | |
| SGL Carbon SE SGL.F | $7 7.65 USD |
-0.57
|
$857.12M 936.95M USD | $367 401.18 USD | $6.96 7.61 USD | $7 7.65 USD | $857.12M 936.95M USD | 21.87 | $0.32 0.35 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-3.13
|
$832.29M 909.81M USD | $14 15.3 USD | $24.8 27.11 USD | $24.8 27.11 USD | $832.29M 909.81M USD | 55.11 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.44 USD |
+1
|
$721.4M 788.59M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $721.4M 788.59M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.8 9.62 USD |
+5.39
|
$638.58M 698.06M USD | $9 9.84 USD | $8.35 9.13 USD | $8.8 9.62 USD | $638.58M 698.06M USD | 40.00 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $2.02 2.21 USD |
-1.94
|
$620.04M 677.79M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $620.04M 677.79M USD | 101.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $22.8 24.92 USD |
-0.87
|
$613.25M 670.37M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $613.25M 670.37M USD | 325.71 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$556.13M 607.92M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $556.13M 607.92M USD | 38.43 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
+0.88
|
$520.91M 569.42M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.91M 569.42M USD | 0 | -$2.28 -2.4 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
+2.99
|
$513.54M 561.37M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $513.54M 561.37M USD | 8.76 | $0.55 0.6 USD | |
| PCC Rokita SA 229.F | $22.6 24.7 USD |
-5.83
|
$448.68M 490.47M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $448.68M 490.47M USD | 13.37 | $1.69 1.85 USD | |
| AlzChem Group AG ACT.F | $44 48.1 USD |
+4.27
|
$447.76M 489.46M USD | $200 218.63 USD | $42.9 46.9 USD | $44 48.1 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
0
|
$438.07M 478.87M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $438.07M 478.87M USD | 10.00 | $1.47 1.61 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$424.68M 464.23M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $424.68M 464.23M USD | 22.64 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
+0.66
|
$385.43M 421.33M USD | $90 98.38 USD | $22.75 24.87 USD | $22.8 24.92 USD | $385.43M 421.33M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
+0.18
|
$366.9M 401.07M USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $366.9M 401.07M USD | 16.22 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
-0.64
|
$354.45M 387.47M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.45M 387.47M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
+0.88
|
$346.91M 379.22M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.91M 379.22M USD | 27.14 | $0.21 0.23 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 11.12 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.42
|
$319.23M 348.96M USD | $0 0 USD | $3.48 3.8 USD | $3.6 3.93 USD | $319.23M 348.96M USD | 20.44 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.56 3.89 USD |
+2.16
|
$319.23M 348.96M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $319.23M 348.96M USD | 20.91 | $0.17 0.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.18 4.57 USD |
+2.45
|
$296.88M 324.53M USD | $500 546.57 USD | $4.12 4.5 USD | $4.18 4.57 USD | $296.88M 324.53M USD | 0 | -$1.48 -1.6 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
-0.37
|
$295.29M 322.8M USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $295.29M 322.8M USD | 13.30 | $10.15 11.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}