결과 페이지 2 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.9B 3.17B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.84B 3.11B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.84B 3.11B USD | 6.09 | $2.51 2.74 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.78B 3.04B USD | 25.38 | $2.58 2.82 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.65B 2.9B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.65B 2.9B USD | 35.57 | $5.51 6.02 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.6B 2.85B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.6B 2.85B USD | 8.47 | $1.31 1.43 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.58B 2.82B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.55B 2.79B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.55B 2.79B USD | 26.32 | $1.74 1.9 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.55B 2.79B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.55B 2.79B USD | 12.86 | $0.58 0.63 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.51B 2.74B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.51B 2.74B USD | 16.79 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.34B 2.56B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.56B USD | 10.65 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.73 15.01 USD |
-0.29
|
$2.34B 2.55B USD | $100 109.31 USD | $13.3 14.54 USD | $13.73 15.01 USD | $2.34B 2.55B USD | 0.050 | $269.83 294.96 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+6.82
|
$2.19B 2.39B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.19B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.5 USD |
+7.08
|
$2.19B 2.39B USD | $1.2K 1.31K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.19B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+1.72
|
$2.11B 2.31B USD | $65 71.05 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.11B 2.31B USD | 22.12 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.78 25.99 USD |
+1.19
|
$2.06B 2.25B USD | $200 218.63 USD | $23.7 25.91 USD | $23.78 25.99 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-0.88
|
$1.99B 2.17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.99B 2.17B USD | 0 | -$0.83 -0.9 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+1.41
|
$1.93B 2.11B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 5.75 | $1.25 1.37 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.92B 2.1B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.92B 2.1B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.92B 2.1B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.92B 2.1B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+0.67
|
$1.89B 2.07B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $1.89B 2.07B USD | 60.00 | $1.25 1.37 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.2 20.99 USD |
+0.52
|
$1.71B 1.87B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 17.29 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.7B 1.86B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.7B 1.86B USD | 6.00 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
+3.26
|
$1.68B 1.84B USD | $497 543.29 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.68B 1.84B USD | 19.00 | $0.05 0.05 USD | |
| Robertet SA 0R7.SG | $812 887.63 USD |
+0.62
|
$1.67B 1.82B USD | $0 0 USD | $806 881.07 USD | $812 887.63 USD | $1.67B 1.82B USD | 19.68 | $41.25 45.09 USD | |
| Robertet SA 0R7.F | $806 881.07 USD |
+0.37
|
$1.67B 1.82B USD | $6 6.56 USD | $806 881.07 USD | $806 881.07 USD | $1.67B 1.82B USD | 19.52 | $41.27 45.11 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.65B 1.8B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.65B 1.8B USD | 9.05 | $0.9 0.98 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
0
|
$1.6B 1.75B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 11.23 | $2.1 2.3 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 10.79 | $4.54 4.96 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.58B 1.72B USD | 15.58 | $5.71 6.24 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.66B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.49B 1.63B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.49B 1.63B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.66 7.27 USD |
+1.99
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.4B 1.53B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.37B 1.5B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.37B 1.5B USD | 20.08 | $0.68 0.74 USD | |
| Borregaard ASA BO4.SG | $13.68 14.95 USD |
+1.18
|
$1.37B 1.5B USD | $0 0 USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.37B 1.5B USD | 20.11 | $0.68 0.74 USD | |
| Kaneka Corporation KKA.F | $19.7 21.53 USD |
+0.51
|
$1.32B 1.44B USD | $19 20.77 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.32B 1.44B USD | 7.40 | $2.66 2.91 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 14.18 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-0.75
|
$1.24B 1.36B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $2.98 3.26 USD |
+5.67
|
$1.23B 1.34B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
0
|
$1.23B 1.34B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.23B 1.34B USD | 0 | -$2.12 -2.3 USD | |
| Braskem S.A. BRD.F | $2.68 2.93 USD |
+3.08
|
$1.23B 1.34B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.19B 1.3B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.19B 1.3B USD | 0 | -$0.64 -0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
-2.42
|
$1.19B 1.3B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.19B 1.3B USD | 8.64 | $0.07 0.08 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.14B 1.25B USD | 0 | -$1.64 -1.7 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.13B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 7.73 | $1.99 2.18 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.08B 1.18B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.08B 1.18B USD | 10.06 | $1.57 1.72 USD | |
| AlzChem Group AG ACT.F | $105.2 115 USD |
-1.87
|
$1.07B 1.17B USD | $190 207.7 USD | $103.8 113.47 USD | $107.2 117.18 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.6 29.08 USD |
+0.76
|
$1.03B 1.12B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.2 28.64 USD |
+0.19
|
$1.02B 1.12B USD | $1K 1.1K USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
+0.87
|
$1.02B 1.11B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.02B 1.11B USD | 14.68 | $0.79 0.86 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.02B 1.11B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.02B 1.11B USD | 22.62 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$1.02B 1.11B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.02B 1.11B USD | 21.81 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $26.56 29.03 USD |
+0.38
|
$1.01B 1.1B USD | $7 7.65 USD | $26.56 29.03 USD | $27.28 29.82 USD | $1.01B 1.1B USD | 0 | -$10.4 -11.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.19
|
$978.34M 1.07B USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.69 USD | $978.34M 1.07B USD | 5.68 | $0.27 0.3 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$937.78M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $937.78M 1.03B USD | 21.45 | $1.93 2.11 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
+3.29
|
$900.15M 983.99M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.37 8.06 USD | $900.15M 983.99M USD | 28.34 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$874.4M 955.83M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $874.4M 955.83M USD | 7.79 | $2.18 2.38 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$854.35M 933.92M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $854.35M 933.92M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$843.47M 922.03M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $843.47M 922.03M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$818.76M 895.02M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $818.76M 895.02M USD | 39.34 | $0.23 0.25 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
+2.22
|
$818.76M 895.02M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $818.76M 895.02M USD | 40.00 | $0.23 0.25 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.33 0.36 USD |
-6.32
|
$773.96M 846.04M USD | $3.42K 3.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $773.96M 846.04M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$763.65M 834.77M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $763.65M 834.77M USD | 16.44 | $0.9 0.98 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
0
|
$730.05M 798.04M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $730.05M 798.04M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$694.53M 759.21M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $694.53M 759.21M USD | 9.13 | $0.66 0.72 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$604.67M 660.99M USD | $6 6.56 USD | $5.1 5.57 USD | $5.2 5.68 USD | $604.67M 660.99M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+0.57
|
$598.67M 654.42M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $598.67M 654.42M USD | 11.66 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$596.73M 652.31M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $596.73M 652.31M USD | 11.99 | $2.9 3.17 USD | |
| Verbio SE VBK.F | $9.36 10.23 USD |
-1.53
|
$596.06M 651.57M USD | $607 663.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $596.06M 651.57M USD | 0 | -$0.47 -0.5 USD | |
| Orion S.A. 0OE.F | $10 10.93 USD |
+1.52
|
$592.12M 647.27M USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $592.12M 647.27M USD | 14.92 | $0.67 0.73 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$485.57M 530.79M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.57M 530.79M USD | 0 | -$2.2 -2.4 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$478.2M 522.74M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $478.2M 522.74M USD | 15.21 | $0.94 1.03 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$471.83M 515.77M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $471.83M 515.77M USD | 36.66 | $0.12 0.13 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$468.21M 511.81M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $468.21M 511.81M USD | 12.25 | $1.42 1.55 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$461.75M 504.76M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $461.75M 504.76M USD | 46.36 | $0.11 0.12 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$439.7M 480.65M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $439.7M 480.65M USD | 9.81 | $2.16 2.36 USD | |
| EPC Groupe 9Z50.F | $196 214.25 USD |
+0.51
|
$439.38M 480.31M USD | $6 6.56 USD | $193.5 211.52 USD | $196.5 214.8 USD | $439.38M 480.31M USD | 19.34 | $10.13 11.07 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+1.05
|
$427.06M 466.83M USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $427.06M 466.83M USD | 11.69 | $2.89 3.16 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.27M 365.4M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.27M 365.4M USD | 11.52 | $1.42 1.55 USD | |
| LSB Industries, Inc. LS3.F | $4.5 4.92 USD |
+0.9
|
$323.57M 353.71M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.58 5.01 USD | $323.57M 353.71M USD | 0 | -$0.24 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+1.6
|
$320.31M 350.15M USD | $145 158.5 USD | $62.5 68.32 USD | $63.5 69.41 USD | $320.31M 350.15M USD | 13.39 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$320.31M 350.15M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $320.31M 350.15M USD | 12.86 | $4.74 5.18 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.28
|
$318.49M 348.16M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $318.49M 348.16M USD | 24.82 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$318.49M 348.16M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $318.49M 348.16M USD | 24.42 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$309.77M 338.62M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $309.77M 338.62M USD | 21.19 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$272.41M 297.78M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $272.41M 297.78M USD | 10.52 | $2.28 2.49 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.99M 291.86M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.99M 291.86M USD | 0 | -$0.13 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}