결과 페이지 2 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL.F | $25.5 27.87 USD |
-5.35
|
$2.66B 2.91B USD | $490 535.64 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.66B 2.91B USD | 19.46 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
-0.81
|
$2.66B 2.91B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.66B 2.91B USD | 26.96 | $1.81 1.98 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
0
|
$2.54B 2.77B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $28.4 31.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.53B 2.77B USD | 24.06 | $1.18 1.29 USD | |
| Methanex Corporation MX5.F | $32 34.98 USD |
-7.51
|
$2.47B 2.71B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.47B 2.71B USD | 12.40 | $2.58 2.82 USD | |
| Azelis Group NV 2R7.SG | $9.91 10.83 USD |
-1.98
|
$2.45B 2.67B USD | $0 0 USD | $9.91 10.83 USD | $10.04 10.98 USD | $2.45B 2.67B USD | 14.36 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.6 14.87 USD |
-0.73
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.43B 2.66B USD | 14.31 | $0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.6 7.21 USD |
-0.75
|
$2.43B 2.66B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 13.75 | $0.48 0.52 USD | |
| Azelis Group NV 2R7.F | $9.98 10.9 USD |
-3.25
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $9.96 10.88 USD | $9.99 10.92 USD | $2.43B 2.65B USD | 14.45 | $0.69 0.75 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| WD-40 Company WD1.F | $170 185.83 USD |
+1.19
|
$2.3B 2.51B USD | $5 5.47 USD | $166 181.46 USD | $171 186.93 USD | $2.3B 2.51B USD | 29.31 | $5.8 6.34 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-10.26
|
$2.3B 2.51B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $2.3B 2.51B USD | 18.91 | $0.37 0.4 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
-1.67
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $115 125.71 USD |
0
|
$2.08B 2.28B USD | $4 4.37 USD | $112 122.43 USD | $116 126.8 USD | $2.08B 2.28B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-2.26
|
$2B 2.18B USD | $900 983.82 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2B 2.18B USD | 43.24 | $0.4 0.44 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
+0.68
|
$1.99B 2.18B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.99B 2.18B USD | 7.25 | $1.02 1.11 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
0
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| Ashland Inc. AHT.F | $41.4 45.26 USD |
-1.9
|
$1.89B 2.07B USD | $96 104.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.89B 2.07B USD | 0 | -$15.58 -17.04 USD | |
| Dongyue Group Limited 4D3.F | $1.05 1.15 USD |
-5.41
|
$1.82B 1.99B USD | $11.07K 12.11K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82B 1.99B USD | 11.66 | $0.09 0.1 USD | |
| AlzChem Group AG ACT.F | $165.6 181.02 USD |
+5.21
|
$1.76B 1.92B USD | $2.42K 2.65K USD | $150 163.97 USD | $165.6 181.02 USD | $1.76B 1.92B USD | 27.10 | $6.11 6.68 USD | |
| Zeon Corporation NZE.F | $8.95 9.78 USD |
+1.7
|
$1.75B 1.91B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 8.68 | $1.03 1.13 USD | |
| Robertet SA 0R7.SG | $809 884.35 USD |
-0.74
|
$1.73B 1.89B USD | $0 0 USD | $805 879.97 USD | $809 884.35 USD | $1.73B 1.89B USD | 17.26 | $46.86 51.22 USD | |
| Robertet SA 0R7.F | $804 878.88 USD |
-1.83
|
$1.71B 1.87B USD | $6 6.56 USD | $804 878.88 USD | $804 878.88 USD | $1.71B 1.87B USD | 17.13 | $46.93 51.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $19.5 21.32 USD |
-6.07
|
$1.68B 1.84B USD | $600 655.88 USD | $19.5 21.32 USD | $19.74 21.58 USD | $1.68B 1.84B USD | 0 | -$1.91 -2.08 USD | |
| Ingevity Corporation IGX.F | $43.94 48.03 USD |
-1.17
|
$1.67B 1.83B USD | $41 44.82 USD | $43.94 48.03 USD | $46 50.28 USD | $1.67B 1.83B USD | 0 | -$5.16 -5.6 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
+0.5
|
$1.65B 1.81B USD | $0 0 USD | $16.06 17.56 USD | $16.18 17.69 USD | $1.65B 1.81B USD | 22.73 | $0.71 0.78 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
-0.86
|
$1.63B 1.78B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.63B 1.78B USD | 22.67 | $0.71 0.78 USD | |
| The Chemours Company 2CU.F | $10.8 11.81 USD |
-5.88
|
$1.63B 1.78B USD | $6 6.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 0 | -$2.38 -2.6 USD | |
| Innospec Inc. OCT.F | $63 68.87 USD |
-0.79
|
$1.57B 1.71B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $1.57B 1.71B USD | 94.02 | $0.67 0.73 USD | |
| Minerals Technologies Inc. MNK.F | $49.4 54 USD |
+1.65
|
$1.55B 1.7B USD | $5 5.47 USD | $48.2 52.69 USD | $49.4 54 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| Tokuyama Corporation TBT.F | $21 22.96 USD |
-0.94
|
$1.53B 1.68B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 11.22 | $1.87 2.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.8 0.87 USD |
-2.45
|
$1.52B 1.66B USD | $520 568.43 USD | $0.77 0.84 USD | $0.81 0.88 USD | $1.52B 1.66B USD | 0 | -$0.17 -0.1 USD | |
| Kaneka Corporation KKA.F | $22.8 24.92 USD |
+0.88
|
$1.48B 1.62B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.48B 1.62B USD | 10.13 | $2.25 2.46 USD | |
| LINTEC Corporation 57T.F | $22.2 24.27 USD |
+1.83
|
$1.47B 1.61B USD | $71 77.61 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.47B 1.61B USD | 18.65 | $1.19 1.3 USD | |
| Elkem ASA 1DP.F | $2.2 2.41 USD |
-3.59
|
$1.4B 1.53B USD | $7 7.65 USD | $2.2 2.41 USD | $2.2 2.41 USD | $1.4B 1.53B USD | 31.45 | $0.07 0.08 USD | |
| Huabao International Holdings Limited CEY2.F | $0.39 0.43 USD |
-2.48
|
$1.27B 1.39B USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.37B USD | $108 118.06 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.25B 1.37B USD | 0 | -$1.37 -1.4 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
0
|
$1.24B 1.35B USD | $184 201.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.24B 1.35B USD | 0 | -$0.28 -0.3 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
+1.3
|
$1.23B 1.34B USD | $1.05K 1.15K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.23B 1.34B USD | 13.00 | $0.6 0.66 USD | |
| Select Water Solutions, Inc. 18RA.F | $10.03 10.96 USD |
+0.85
|
$1.22B 1.34B USD | $100 109.31 USD | $10.03 10.96 USD | $10.16 11.11 USD | $1.22B 1.34B USD | 35.82 | $0.28 0.31 USD | |
| Huntsman Corporation HTR.F | $6.8 7.43 USD |
-4.23
|
$1.19B 1.3B USD | $140 153.04 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.19B 1.3B USD | 0 | -$1.55 -1.6 USD | |
| 5N Plus Inc. EMB.SG | $12.78 13.97 USD |
+1.43
|
$1.14B 1.24B USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.14B 1.24B USD | 30.42 | $0.42 0.46 USD | |
| 5N Plus Inc. EMB.F | $12.56 13.73 USD |
-1.57
|
$1.12B 1.22B USD | $600 655.88 USD | $12.48 13.64 USD | $13.26 14.49 USD | $1.12B 1.22B USD | 29.90 | $0.42 0.46 USD | |
| China Risun Group Limited 45Y.F | $0.2399 0.26 USD |
-1.63
|
$1.1B 1.2B USD | $38 41.54 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.08B 1.18B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.08B 1.18B USD | 0 | -$0.8 -0.8 USD | |
| Elementis plc E3E.F | $1.85 2.02 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.07B 1.17B USD | 0 | -$0.06 -0.06 USD | |
| Braskem S.A. BRDA.F | $1.14 1.25 USD |
+12.87
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.9899 1.08 USD | $1.14 1.25 USD | $1.04B 1.13B USD | 0 | -$1.17 -1.2 USD | |
| Corbion N.V. CSUA.F | $17.44 19.06 USD |
-1.36
|
$1.01B 1.11B USD | $50 54.66 USD | $17.44 19.06 USD | $17.44 19.06 USD | $1.01B 1.11B USD | 15.71 | $1.11 1.21 USD | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
-1.75
|
$1.01B 1.1B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.01B 1.1B USD | 15.13 | $1.11 1.21 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25.55 27.93 USD |
-1.92
|
$986.69M 1.08B USD | $1.01K 1.1K USD | $25.55 27.93 USD | $25.55 27.93 USD | $986.69M 1.08B USD | 0 | -$3.12 -3.4 USD | |
| Verbio SE VBK.F | $15.28 16.7 USD |
-0.65
|
$973.57M 1.06B USD | $181 197.86 USD | $14.7 16.07 USD | $15.31 16.74 USD | $973.57M 1.06B USD | 0 | -$2.17 -2.3 USD | |
| Braskem S.A. BRD.SG | $2.06 2.25 USD |
+0.98
|
$928.22M 1.01B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $928.22M 1.01B USD | 0 | -$2.35 -2.5 USD | |
| REX American Resources Corporation RX3.F | $27.8 30.39 USD |
+0.72
|
$921.68M 1.01B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $921.68M 1.01B USD | 21.71 | $1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4299 0.47 USD |
0
|
$920.79M 1.01B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $920.79M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Braskem S.A. BRD.F | $2.02 2.21 USD |
-2.88
|
$892.69M 975.83M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $892.69M 975.83M USD | 0 | -$2.35 -2.5 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$864.31M 944.81M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $864.31M 944.81M USD | 10.86 | $1.61 1.76 USD | |
| Stepan Company 96S.F | $36.4 39.79 USD |
-3.7
|
$823.24M 899.91M USD | $3 3.28 USD | $36.4 39.79 USD | $36.4 39.79 USD | $823.24M 899.91M USD | 21.16 | $1.72 1.88 USD | |
| Kureha Corporation 0K1.F | $20.4 22.3 USD |
+0.99
|
$799.69M 874.17M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $799.69M 874.17M USD | 24.28 | $0.84 0.92 USD | |
| Ecovyst Inc. PQGA.F | $6.6 7.21 USD |
-3.65
|
$780.27M 852.94M USD | $0 0 USD | $5.1 5.57 USD | $6.6 7.21 USD | $780.27M 852.94M USD | 0 | -$0.1 -0.1 USD | |
| OCI N.V. OIC.F | $3.37 3.69 USD |
-0.88
|
$711.71M 777.99M USD | $100 109.31 USD | $3.37 3.69 USD | $3.37 3.69 USD | $711.71M 777.99M USD | 0 | -$1.34 -1.4 USD | |
| Victrex plc 1OY.SG | $7.15 7.82 USD |
+2.14
|
$654.19M 715.12M USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $654.19M 715.12M USD | 18.33 | $0.39 0.43 USD | |
| Victrex plc 1OY.F | $6.75 7.38 USD |
-1.46
|
$631.12M 689.89M USD | $47 51.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $631.12M 689.89M USD | 17.30 | $0.39 0.43 USD | |
| Toyobo Co., Ltd. TO7.F | $6.35 6.94 USD |
+0.79
|
$571.36M 624.57M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $571.36M 624.57M USD | 48.84 | $0.13 0.14 USD | |
| Green Plains Inc. G3V.F | $8.89 9.72 USD |
-0.63
|
$557.35M 609.25M USD | $100 109.31 USD | $8.89 9.72 USD | $8.89 9.72 USD | $557.35M 609.25M USD | 0 | -$2.01 -2.1 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
-1.75
|
$545.95M 596.79M USD | $2.07K 2.26K USD | $16.8 18.36 USD | $16.8 18.36 USD | $545.95M 596.79M USD | 16.96 | $0.99 1.08 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $23.2 25.36 USD |
0
|
$521.69M 570.28M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $521.69M 570.28M USD | 21.88 | $1.06 1.16 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
0
|
$519.74M 568.15M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $519.74M 568.15M USD | 15.69 | $2.79 3.05 USD | |
| LSB Industries, Inc. LS3.F | $7.1 7.76 USD |
-2.74
|
$510.81M 558.38M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.2 7.87 USD | $510.81M 558.38M USD | 0 | -$0.01 -0.01 USD | |
| Mativ Holdings, Inc. MH2.F | $8.85 9.67 USD |
-1.12
|
$498.97M 545.44M USD | $15 16.4 USD | $8.85 9.67 USD | $8.95 9.78 USD | $498.97M 545.44M USD | 0 | -$7.24 -7.9 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.31 USD |
0
|
$488.74M 534.26M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $488.74M 534.26M USD | 14.09 | $0.02 0.02 USD | |
| Koppers Holdings Inc. KO9.F | $24 26.24 USD |
0
|
$480.82M 525.6M USD | $1 1.09 USD | $23.2 25.36 USD | $24.2 26.45 USD | $480.82M 525.6M USD | 36.92 | $0.65 0.71 USD | |
| Kronos Worldwide, Inc. K1W.F | $4.12 4.5 USD |
-4.45
|
$473.79M 517.92M USD | $100 109.31 USD | $4.03 4.4 USD | $4.12 4.5 USD | $473.79M 517.92M USD | 8.07 | $0.51 0.56 USD | |
| Gevo, Inc. ZGV3.F | $1.93 2.11 USD |
-3.52
|
$471.82M 515.77M USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $471.82M 515.77M USD | 0 | -$0.22 -0.2 USD | |
| AECI Ltd A7Z.F | $4.34 4.74 USD |
-0.91
|
$467.56M 511.1M USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $467.56M 511.1M USD | 22.84 | $0.19 0.21 USD | |
| Tronox Holdings plc T5X.F | $2.82 3.08 USD |
-8.44
|
$447.04M 488.67M USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $447.04M 488.67M USD | 0 | -$1.37 -1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Neo Performance Materials Inc. N14.F | $10.54 11.52 USD |
-13.32
|
$438.45M 479.29M USD | $180 196.76 USD | $10.34 11.3 USD | $10.54 11.52 USD | $438.45M 479.29M USD | 0 | -$0.22 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
0
|
$437.92M 478.71M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $437.92M 478.71M USD | 18.21 | $1.12 1.22 USD | |
| EPC Groupe 9Z50.F | $191 208.79 USD |
+0.53
|
$432.51M 472.8M USD | $2 2.19 USD | $191 208.79 USD | $195 213.16 USD | $432.51M 472.8M USD | 17.30 | $11.04 12.07 USD | |
| AdvanSix Inc. 960.F | $15.9 17.38 USD |
-0.63
|
$428.57M 468.48M USD | $160 174.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $428.57M 468.48M USD | 6.46 | $2.46 2.69 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.2 15.52 USD |
0
|
$405.21M 442.95M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $405.21M 442.95M USD | 10.21 | $1.39 1.52 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.45 5.96 USD |
-2.68
|
$391.64M 428.12M USD | $1.63K 1.79K USD | $5.45 5.96 USD | $5.75 6.29 USD | $391.64M 428.12M USD | 0 | -$5.84 -6.3 USD | |
| Uzin Utz SE UZU.F | $73 79.8 USD |
+1.39
|
$375.91M 410.92M USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $375.91M 410.92M USD | 11.85 | $6.16 6.73 USD | |
| Uzin Utz SE UZU.DE | $73.5 80.35 USD |
0
|
$370.76M 405.29M USD | $285 311.54 USD | $73 79.8 USD | $73.5 80.35 USD | $370.76M 405.29M USD | 11.93 | $6.16 6.73 USD | |
| SGL Carbon SE SGL.F | $2.91 3.18 USD |
-2.19
|
$366.56M 400.7M USD | $4.9K 5.36K USD | $2.89 3.16 USD | $2.96 3.23 USD | $366.56M 400.7M USD | 0 | -$1.16 -1.2 USD | |
| PCC Rokita SA 229.F | $15.78 17.25 USD |
+0.9
|
$322.25M 352.27M USD | $100 109.31 USD | $15.78 17.25 USD | $15.78 17.25 USD | $322.25M 352.27M USD | 12.62 | $1.25 1.37 USD | |
| Essentra plc HOF.F | $1.08 1.18 USD |
-0.92
|
$313.13M 342.29M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $313.13M 342.29M USD | 27.00 | $0.04 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.26 0.29 USD |
-1.49
|
$311.28M 340.27M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $311.28M 340.27M USD | 3.77 | $0.07 0.08 USD | |
| Ercros, S.A. CRS1.F | $3.14 3.43 USD |
-0.63
|
$290.74M 317.82M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $290.74M 317.82M USD | 0 | -$0.46 -0.5 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$274.09M 299.62M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $274.09M 299.62M USD | 16.91 | $1.36 1.49 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
+0.84
|
$271.71M 297.02M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $271.71M 297.02M USD | 11.53 | $2.08 2.27 USD | |
| Orion S.A. 0OE.F | $4.26 4.66 USD |
-0.47
|
$255.98M 279.82M USD | $200 218.63 USD | $4.26 4.66 USD | $4.26 4.66 USD | $255.98M 279.82M USD | 18.52 | $0.23 0.25 USD | |
| Zotefoams plc 23Z.SG | $4.88 5.33 USD |
0
|
$253.77M 277.41M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $253.77M 277.41M USD | 488.00 | $0.01 0.01 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-0.72
|
$242.2M 264.76M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $242.2M 264.76M USD | 0 | -$0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.25 19.95 USD |
0
|
$236.58M 258.61M USD | $355 388.06 USD | $18.25 19.95 USD | $18.25 19.95 USD | $236.58M 258.61M USD | 14.14 | $1.29 1.41 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
+0.83
|
$229.31M 250.67M USD | $70 76.52 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $229.31M 250.67M USD | 24.19 | $0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.5 11.48 USD |
-0.47
|
$207.03M 226.31M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $207.03M 226.31M USD | 0 | -$2.96 -3.2 USD | |
| Selena FM S.A. 3Z3.F | $8.9 9.73 USD |
+3.01
|
$202.14M 220.97M USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $202.14M 220.97M USD | 9.36 | $0.95 1.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.81 5.26 USD |
-1.43
|
$180.87M 197.72M USD | $75 81.99 USD | $4.81 5.26 USD | $4.81 5.26 USD | $180.87M 197.72M USD | 20.91 | $0.23 0.25 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.13
|
$165.92M 181.37M USD | $2.9K 3.17K USD | $2.64 2.89 USD | $2.64 2.89 USD | $165.92M 181.37M USD | 12.57 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}