Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
Materiais Básicos (77)
- {{item.name}}
- Todos os setores
- Materiais Básicos (77)
Produtos Químicos (77)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEXPOL AB (publ) 4QT1.F | $11.19 12.23 USD |
+0.99
|
$3.86B 4.22B USD | $100 109.31 USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.86B 4.22B USD | 17.76 | $0.63 0.69 USD | |
| Resonac Holdings Corporation SWD.F | $20.6 22.52 USD |
-1.9
|
$3.79B 4.14B USD | $90 98.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.79B 4.14B USD | 31.21 | $0.66 0.72 USD | |
| Solvay SA SOL.F | $34.36 37.56 USD |
+4.28
|
$3.74B 4.09B USD | $500 546.57 USD | $33.31 36.41 USD | $34.36 37.56 USD | $3.74B 4.09B USD | 29.11 | $1.18 1.29 USD | |
| Avient Corporation PY9.F | $40.6 44.38 USD |
-0.98
|
$3.73B 4.07B USD | $80 87.45 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.73B 4.07B USD | 38.66 | $1.05 1.15 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.7B 4.04B USD | $159 173.81 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.7B 4.04B USD | 16.39 | $1.61 1.76 USD | |
| The Chemours Company 2CU.F | $24.8 27.11 USD |
-1.86
|
$3.69B 4.04B USD | $49 53.56 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.69B 4.04B USD | 0 | -$2.04 -2.2 USD | |
| Solvay SA SOL0.F | $3.24 3.54 USD |
+2.53
|
$3.68B 4.02B USD | $210 229.56 USD | $3.24 3.54 USD | $3.26 3.56 USD | $3.68B 4.02B USD | 27.00 | $0.12 0.13 USD | |
| Incitec Pivot Limited I5P.F | $1.83 2 USD |
-0.65
|
$3.65B 3.99B USD | $5.8K 6.34K USD | $1.83 2 USD | $1.83 2 USD | $3.65B 3.99B USD | 0 | -$0.04 -0.04 USD | |
| Tosoh Corporation TOS.F | $11.3 12.35 USD |
-1.74
|
$3.63B 3.96B USD | $634 693.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.63B 3.96B USD | 10.66 | $1.06 1.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.2 18.8 USD |
-0.58
|
$3.55B 3.88B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.55B 3.88B USD | 15.22 | $1.13 1.24 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6099 0.66 USD |
-1.63
|
$3.48B 3.8B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.48B 3.8B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5999 0.66 USD |
-1.64
|
$3.48B 3.8B USD | $136.35K 149.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.48B 3.8B USD | 0 | -$0.05 -0.05 USD | |
| Kemira Oyj KEM.F | $21.34 23.33 USD |
-2.82
|
$3.29B 3.59B USD | $3 3.28 USD | $21.34 23.33 USD | $21.34 23.33 USD | $3.29B 3.59B USD | 18.23 | $1.17 1.28 USD | |
| Methanex Corporation MX5.F | $48.6 53.13 USD |
+0.41
|
$3.28B 3.58B USD | $100 109.31 USD | $48.2 52.69 USD | $48.6 53.13 USD | $3.28B 3.58B USD | 21.40 | $2.27 2.48 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.61 1.76 USD |
+0.62
|
$3.18B 3.47B USD | $576 629.65 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.18B 3.47B USD | 0 | -$0.03 -0.03 USD | |
| Quaker Chemical Corporation QUC.F | $173 189.11 USD |
-3.35
|
$3.11B 3.4B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $3.11B 3.4B USD | 28.59 | $6.05 6.61 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.84 2.01 USD |
-1.6
|
$3.07B 3.35B USD | $64 69.96 USD | $1.84 2.01 USD | $1.85 2.02 USD | $3.07B 3.35B USD | 0 | -$1.12 -1.2 USD | |
| Innospec Inc. OCT.F | $117 127.9 USD |
-0.85
|
$2.96B 3.24B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $2.96B 3.24B USD | 21.58 | $5.42 5.92 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
-0.78
|
$2.96B 3.23B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.96B 3.23B USD | 11.04 | $1.15 1.26 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
-0.72
|
$2.91B 3.18B USD | $1 1.09 USD | $68.5 74.88 USD | $69 75.43 USD | $2.91B 3.18B USD | 34.77 | $1.97 2.15 USD | |
| SOL S.p.A. QOL.SG | $30.65 33.5 USD |
+0.33
|
$2.91B 3.18B USD | $0 0 USD | $30.35 33.18 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 19.03 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $7.1 7.76 USD |
+2.16
|
$2.9B 3.17B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.9B 3.17B USD | 0 | -$2.76 -3.01 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.88B 3.15B USD | $60 65.59 USD | $212 231.74 USD | $214 233.93 USD | $2.88B 3.15B USD | 45.88 | $4.62 5.05 USD | |
| Braskem S.A. BRD.F | $7.15 7.82 USD |
-0.69
|
$2.85B 3.11B USD | $350 382.6 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.85B 3.11B USD | 0 | -$2.76 -3.01 USD | |
| Braskem S.A. BRDA.F | $3.34 3.65 USD |
-1.18
|
$2.8B 3.06B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.8B 3.06B USD | 0 | -$1.38 -1.5 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
+0.81
|
$2.72B 2.98B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.72B 2.98B USD | 7.20 | $0.86 0.94 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
+0.79
|
$2.72B 2.98B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.72B 2.98B USD | 7.38 | $1.72 1.88 USD | |
| Tronox Holdings plc T5X.F | $17 18.58 USD |
-3.95
|
$2.68B 2.93B USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $2.68B 2.93B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 9DC.SG | $9.2 10.06 USD |
-1.08
|
$2.57B 2.81B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $2.57B 2.81B USD | 11.21 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
+1.31
|
$2.52B 2.75B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.52B 2.75B USD | 29.24 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.2 27.55 USD |
-0.79
|
$2.36B 2.58B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.36B 2.58B USD | 18.26 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.15 27.49 USD |
-0.16
|
$2.17B 2.37B USD | $160 174.9 USD | $25.03 27.36 USD | $25.15 27.49 USD | $2.17B 2.37B USD | 0 | -$11 -12.03 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.8299 0.91 USD |
+7.1
|
$1.91B 2.09B USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.91B 2.09B USD | 0 | -$0.28 -0.3 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.89B 2.06B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.89B 2.06B USD | 4.56 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $886 968.52 USD |
+0.23
|
$1.87B 2.05B USD | $5 5.47 USD | $886 968.52 USD | $886 968.52 USD | $1.87B 2.05B USD | 24.81 | $35.71 39.04 USD | |
| Robertet SA 0R7.SG | $879 960.87 USD |
-0.45
|
$1.86B 2.03B USD | $0 0 USD | $878 959.77 USD | $887 969.61 USD | $1.86B 2.03B USD | 24.64 | $35.67 38.99 USD | |
| Dongyue Group Limited 4D3.F | $1.06 1.16 USD |
-4.5
|
$1.85B 2.02B USD | $50.59K 55.3K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.85B 2.02B USD | 26.50 | $0.04 0.04 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.77 USD |
-3.42
|
$1.82B 1.99B USD | $146 159.6 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.82B 1.99B USD | 4.40 | $0.16 0.17 USD | |
| Stepan Company 96S.F | $81 88.54 USD |
0
|
$1.82B 1.99B USD | $8 8.75 USD | $81 88.54 USD | $81 88.54 USD | $1.82B 1.99B USD | 52.94 | $1.53 1.67 USD | |
| DIC Corporation DPN.F | $18.9 20.66 USD |
+3.85
|
$1.81B 1.98B USD | $2.11K 2.31K USD | $18.4 20.11 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 0 | -$2.77 -3.02 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
0
|
$1.8B 1.97B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.8B 1.97B USD | 9.54 | $0.87 0.95 USD | |
| Borregaard ASA BO4.SG | $17.28 18.89 USD |
+1.89
|
$1.75B 1.92B USD | $0 0 USD | $16.94 18.52 USD | $17.32 18.93 USD | $1.75B 1.92B USD | 23.67 | $0.73 0.8 USD | |
| Borregaard ASA BO4.F | $17 18.58 USD |
-0.23
|
$1.72B 1.88B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.72B 1.88B USD | 23.28 | $0.73 0.8 USD | |
| UBE Corporation UBE.F | $17.1 18.69 USD |
0
|
$1.68B 1.83B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.68B 1.83B USD | 9.71 | $1.76 1.92 USD | |
| Ingevity Corporation IGX.F | $45.84 50.11 USD |
-0.52
|
$1.67B 1.82B USD | $5 5.47 USD | $45.84 50.11 USD | $46.02 50.31 USD | $1.67B 1.82B USD | 0 | -$2.81 -3.07 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
0
|
$1.58B 1.73B USD | $3.34K 3.65K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.58B 1.73B USD | 17.69 | $0.02 0.02 USD | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 11.04 | $2.1 2.3 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.7 39.02 USD |
+0.56
|
$1.39B 1.52B USD | $170 185.83 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.03 13.15 USD |
-0.99
|
$1.38B 1.51B USD | $6.5K 7.11K USD | $12.03 13.15 USD | $12.03 13.15 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.25 38.53 USD |
-1.26
|
$1.36B 1.49B USD | $242 264.54 USD | $35.25 38.53 USD | $35.85 39.19 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Verbio SE VBK.F | $20.84 22.78 USD |
+1.76
|
$1.36B 1.49B USD | $210 229.56 USD | $20.82 22.76 USD | $20.96 22.91 USD | $1.36B 1.49B USD | 25.10 | $0.83 0.91 USD | |
| Victrex plc 1OY.SG | $15.1 16.51 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $1.34B 1.47B USD | 36.82 | $0.41 0.45 USD | |
| Orion S.A. 0OE.F | $23 25.14 USD |
-1.71
|
$1.34B 1.47B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $1.34B 1.47B USD | 16.91 | $1.36 1.49 USD | |
| LINTEC Corporation 57T.F | $18.9 20.66 USD |
+1.61
|
$1.34B 1.46B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.34B 1.46B USD | 42.00 | $0.45 0.49 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
+0.56
|
$1.31B 1.44B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 12.32 | $1.46 1.6 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
-3.23
|
$1.31B 1.43B USD | $2K 2.19K USD | $15 16.4 USD | $15 16.4 USD | $1.31B 1.43B USD | 36.58 | $0.41 0.45 USD | |
| Corbion N.V. CSUA.F | $21.02 22.98 USD |
+3.04
|
$1.27B 1.39B USD | $200 218.63 USD | $20.88 22.82 USD | $21.02 22.98 USD | $1.27B 1.39B USD | 17.22 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.2 22.08 USD |
+2.54
|
$1.27B 1.38B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.27B 1.38B USD | 16.55 | $1.22 1.33 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.36B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 10.94 | $0.53 0.58 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.25 7.93 USD |
0
|
$1.23B 1.35B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.23B 1.35B USD | 48.33 | $0.15 0.16 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.65 10.55 USD |
-0.66
|
$1.16B 1.26B USD | $30 32.79 USD | $9.65 10.55 USD | $9.67 10.57 USD | $1.16B 1.26B USD | 16.35 | $0.59 0.64 USD | |
| Denka Company Limited DIK.F | $13 14.21 USD |
0
|
$1.13B 1.24B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.13B 1.24B USD | 15.85 | $0.82 0.9 USD | |
| Green Plains Inc. G3V.F | $17.06 18.64 USD |
-3.75
|
$1.11B 1.22B USD | $50 54.66 USD | $17.06 18.64 USD | $17.76 19.41 USD | $1.11B 1.22B USD | 0 | -$1.11 -1.2 USD | |
| Elkem ASA 1DP.F | $1.75 1.91 USD |
-5.86
|
$1.11B 1.21B USD | $10 10.93 USD | $1.75 1.91 USD | $1.79 1.96 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| artience Co., Ltd. TO5.F | $19.3 21.1 USD |
+2.66
|
$1.05B 1.15B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.05B 1.15B USD | 13.04 | $1.48 1.62 USD | |
| Perimeter Solutions, SA 6OL.F | $7.05 7.71 USD |
+0.71
|
$1.03B 1.13B USD | $75 81.99 USD | $6.75 7.38 USD | $7.05 7.71 USD | $1.03B 1.13B USD | 0 | -$0.2 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.33 USD |
-0.65
|
$1.02B 1.12B USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.02B 1.12B USD | 30.60 | $0.01 0.01 USD | |
| Elementis plc E3E.F | $1.71 1.87 USD |
-1.16
|
$1.01B 1.1B USD | $4K 4.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.01B 1.1B USD | 42.75 | $0.04 0.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $8.4 9.18 USD |
-2.89
|
$989.21M 1.08B USD | $220 240.49 USD | $8.35 9.13 USD | $8.55 9.35 USD | $989.21M 1.08B USD | 14.73 | $0.57 0.62 USD | |
| REX American Resources Corporation RX3.F | $53.5 58.48 USD |
+3.88
|
$970.61M 1.06B USD | $220 240.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $970.61M 1.06B USD | 15.46 | $3.46 3.78 USD | |
| Kureha Corporation 0K1.F | $16.7 18.26 USD |
+0.6
|
$946.21M 1.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $946.21M 1.03B USD | 16.37 | $1.02 1.11 USD | |
| Mativ Holdings, Inc. MH2.F | $17.3 18.91 USD |
0
|
$944.87M 1.03B USD | $2 2.19 USD | $17 18.58 USD | $17.3 18.91 USD | $944.87M 1.03B USD | 0 | -$8.82 -9.6 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.6 27.98 USD |
+1.59
|
$855.37M 935.03M USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $855.37M 935.03M USD | 56.88 | $0.45 0.49 USD | |
| Koppers Holdings Inc. KO9.F | $40.2 43.94 USD |
-0.5
|
$854.34M 933.91M USD | $3 3.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $854.34M 933.91M USD | 12.33 | $3.26 3.56 USD | |
| SGL Carbon SE SGL.F | $6.95 7.6 USD |
0
|
$853.45M 932.94M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $853.45M 932.94M USD | 21.71 | $0.32 0.35 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.45 USD |
-1.44
|
$720.32M 787.41M USD | $700 765.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $720.32M 787.41M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
-2.75
|
$638.44M 697.9M USD | $64 69.96 USD | $8.8 9.62 USD | $9 9.84 USD | $638.44M 697.9M USD | 40.22 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $2.08 2.27 USD |
+0.97
|
$622.62M 680.6M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $622.62M 680.6M USD | 104.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $21.8 23.83 USD |
+1.87
|
$591.98M 647.12M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $591.98M 647.12M USD | 311.42 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6.05 6.61 USD |
-0.82
|
$546.54M 597.44M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $546.54M 597.44M USD | 37.81 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23.4 25.58 USD |
+0.86
|
$528.59M 577.82M USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $528.59M 577.82M USD | 0 | -$2.27 -2.4 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
-0.84
|
$518.66M 566.97M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $518.66M 566.97M USD | 8.46 | $0.56 0.61 USD | |
| AlzChem Group AG ACT.F | $44.1 48.21 USD |
+1.85
|
$448.77M 490.57M USD | $10 10.93 USD | $43.9 47.99 USD | $44.1 48.21 USD | $448.77M 490.57M USD | 11.48 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20 21.86 USD |
+2.56
|
$433.63M 474.02M USD | $250 273.28 USD | $20 21.86 USD | $20.2 22.08 USD | $433.63M 474.02M USD | 22.98 | $0.87 0.95 USD | |
| PCC Rokita SA 229.F | $21.35 23.34 USD |
-7.17
|
$426.74M 466.49M USD | $2.33K 2.55K USD | $21.35 23.34 USD | $21.35 23.34 USD | $426.74M 466.49M USD | 12.63 | $1.69 1.85 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
-0.69
|
$416.01M 454.76M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $416.01M 454.76M USD | 9.79 | $1.47 1.61 USD | |
| SP Group A/S 1PU2.F | $30 32.79 USD |
+4.17
|
$398.22M 435.31M USD | $75 81.99 USD | $30 32.79 USD | $30 32.79 USD | $398.22M 435.31M USD | 17.14 | $1.75 1.91 USD | |
| Carbios SAS 3C1.F | $22.65 24.76 USD |
+0.22
|
$384.16M 419.93M USD | $550 601.22 USD | $22.65 24.76 USD | $22.65 24.76 USD | $384.16M 419.93M USD | 0 | -$1.96 -2.1 USD | |
| Treatt plc 5TT.F | $5.95 6.5 USD |
+0.85
|
$364.27M 398.2M USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $364.27M 398.2M USD | 27.04 | $0.22 0.24 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$354.18M 387.17M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.18M 387.17M USD | 13.68 | $2.28 2.49 USD | |
| 5N Plus Inc. EMB.SG | $3.66 4 USD |
+4.72
|
$339.72M 371.36M USD | $0 0 USD | $3.55 3.88 USD | $3.66 4 USD | $339.72M 371.36M USD | 21.52 | $0.17 0.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.88 5.33 USD |
+3.83
|
$336.22M 367.53M USD | $1.01K 1.1K USD | $4.88 5.33 USD | $4.88 5.33 USD | $336.22M 367.53M USD | 0 | -$1.48 -1.6 USD | |
| 5N Plus Inc. EMB.F | $3.55 3.88 USD |
+1.87
|
$330.45M 361.23M USD | $400 437.25 USD | $3.55 3.88 USD | $3.55 3.88 USD | $330.45M 361.23M USD | 20.88 | $0.17 0.19 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 18.15 | $0.19 0.21 USD | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+1.65
|
$305.99M 334.49M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.99M 334.49M USD | 27.03 | $0.91 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}