Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (182)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Biens de consommation cycliques (182)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (182)
Pièces d'automobiles (182)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper-Standard Holdings Inc. C31.F | $17 18.58 USD |
-1.16
|
$299.64M 327.54M USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $299.64M 327.54M USD | 0 | -$2.22 -2.4 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
0
|
$294.13M 321.53M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $294.13M 321.53M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
0
|
$273.08M 298.52M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $273.08M 298.52M USD | 0 | -$1.16 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.29 4.68 USD |
-0.92
|
$271.5M 296.78M USD | $500 546.57 USD | $4.29 4.68 USD | $4.33 4.73 USD | $271.5M 296.78M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
+0.64
|
$270.95M 296.19M USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $270.95M 296.19M USD | 5.97 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
-0.69
|
$257.76M 281.77M USD | $67 73.24 USD | $2.14 2.33 USD | $2.16 2.36 USD | $257.76M 281.77M USD | 12.67 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.86
|
$250.43M 273.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.43M 273.75M USD | 5.84 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-0.48
|
$237.57M 259.69M USD | $95 103.85 USD | $20.9 22.85 USD | $20.9 22.85 USD | $237.57M 259.69M USD | 13.86 | $1.5 1.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
+0.83
|
$227.98M 249.22M USD | $22 24.05 USD | $2.42 2.65 USD | $2.42 2.65 USD | $227.98M 249.22M USD | 0 | -$1.03 -1.1 USD | |
| Akwel SA MW4.SG | $8.08 8.83 USD |
+3.32
|
$219.41M 239.85M USD | $0 0 USD | $7.98 8.72 USD | $8.12 8.88 USD | $219.41M 239.85M USD | 5.85 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $7.98 8.72 USD |
+2.05
|
$216.7M 236.88M USD | $605 661.35 USD | $7.82 8.55 USD | $7.82 8.55 USD | $216.7M 236.88M USD | 5.78 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
+1
|
$208.31M 227.72M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $208.31M 227.72M USD | 6.96 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.4 22.3 USD |
-0.49
|
$206.16M 225.36M USD | $55 60.12 USD | $20.5 22.41 USD | $21.05 23.01 USD | $206.16M 225.36M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.26
|
$199.67M 218.27M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $199.67M 218.27M USD | 2.22 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.7 4.04 USD |
+1.09
|
$186.29M 203.64M USD | $50 54.66 USD | $3.7 4.04 USD | $3.72 4.07 USD | $186.29M 203.64M USD | 9.48 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-3.36
|
$173.01M 189.12M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $173.01M 189.12M USD | 7.20 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-1.47
|
$172.98M 189.09M USD | $761 831.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $172.98M 189.09M USD | 13.86 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
-0.18
|
$172.67M 188.75M USD | $8 8.75 USD | $11.06 12.09 USD | $11.14 12.18 USD | $172.67M 188.75M USD | 34.81 | $0.32 0.35 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.3
|
$161.28M 176.3M USD | $872 953.21 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.28M 176.3M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
0
|
$161.1M 176.11M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.1M 176.11M USD | 4.40 | $0.03 0.03 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.62
|
$158.19M 172.92M USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.58 | $0.43 0.47 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
0
|
$146.53M 160.17M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.53M 160.17M USD | 0 | -$0.55 -0.6 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+0.68
|
$135.54M 148.16M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $135.54M 148.16M USD | 7.45 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.06 5.53 USD |
-0.78
|
$131.61M 143.86M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $131.61M 143.86M USD | 11.24 | $0.45 0.49 USD | |
| EDAG Engineering Group AG ED4.F | $5.06 5.53 USD |
-1.17
|
$129.96M 142.06M USD | $2 2.19 USD | $5.12 5.6 USD | $5.12 5.6 USD | $129.96M 142.06M USD | 0 | -$0.89 -0.9 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-1.6
|
$124.06M 135.61M USD | $1.27K 1.39K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $124.06M 135.61M USD | 0 | -$0.02 -0.02 USD | |
| Bulten AB (publ) 3FB.F | $5.32 5.82 USD |
-1.12
|
$111.66M 122.06M USD | $0 0 USD | $5.32 5.82 USD | $5.38 5.88 USD | $111.66M 122.06M USD | 16.12 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.53 3.85 USD |
-1.95
|
$106.35M 116.26M USD | $650 710.54 USD | $3.6 3.93 USD | $3.6 3.93 USD | $106.35M 116.26M USD | 4.24 | $0.83 0.91 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
+0.8
|
$95.42M 104.31M USD | $75 81.99 USD | $6.1 6.67 USD | $6.3 6.89 USD | $95.42M 104.31M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.4 7 USD |
+0.79
|
$95.41M 104.3M USD | $500 546.57 USD | $6.25 6.83 USD | $6.4 7 USD | $95.41M 104.3M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$91.93M 100.49M USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $91.93M 100.49M USD | 8.19 | $3.49 3.82 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
0
|
$90M 98.38M USD | $451 493 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90M 98.38M USD | 8.25 | $3.49 3.82 USD | |
| Polytec Holding AG P4N.F | $3.19 3.49 USD |
+1.27
|
$73.06M 79.87M USD | $250 273.28 USD | $3.15 3.44 USD | $3.15 3.44 USD | $73.06M 79.87M USD | 0 | -$0.18 -0.1 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
0
|
$71.3M 77.94M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $71.3M 77.94M USD | 4.45 | $0.07 0.08 USD | |
| ACTIA Group S.A. AG9.SG | $3.14 3.43 USD |
+5.02
|
$64.11M 70.08M USD | $0 0 USD | $2.98 3.26 USD | $3.14 3.43 USD | $64.11M 70.08M USD | 4.55 | $0.69 0.75 USD | |
| Voltabox AG VBX.F | $2.62 2.86 USD |
0
|
$55.19M 60.33M USD | $200 218.63 USD | $2.62 2.86 USD | $2.63 2.87 USD | $55.19M 60.33M USD | 0 | -$0.2 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.47 3.79 USD |
+2.36
|
$50.02M 54.68M USD | $150 163.97 USD | $3.39 3.71 USD | $3.39 3.71 USD | $50.02M 54.68M USD | 69.40 | $0.05 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.17 1.28 USD |
+2.63
|
$42.55M 46.52M USD | $1.28K 1.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $42.55M 46.52M USD | 0 | -$1.04 -1.1 USD | |
| MS Industrie AG MSAG.F | $1.37 1.5 USD |
-2.14
|
$41.06M 44.88M USD | $4.46K 4.88K USD | $1.35 1.48 USD | $1.37 1.5 USD | $41.06M 44.88M USD | 0 | -$0.13 -0.1 USD | |
| Carclo plc C1Y.F | $0.52 0.57 USD |
+0.97
|
$40M 43.72M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40M 43.72M USD | 0 | -$0.03 -0.03 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$34.81M 38.05M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.81M 38.05M USD | 4.88 | $0.09 0.1 USD | |
| Delticom AG DEX.F | $2.32 2.54 USD |
-2.52
|
$34.7M 37.93M USD | $5.17K 5.65K USD | $2.38 2.6 USD | $2.38 2.6 USD | $34.7M 37.93M USD | 8.59 | $0.27 0.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.31 1.43 USD |
0
|
$28.89M 31.58M USD | $4.42K 4.83K USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.89M 31.58M USD | 0 | -$0.22 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$28.13M 30.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.8 3.06 USD |
0
|
$27.41M 29.96M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.41M 29.96M USD | 0 | -$2.14 -2.3 USD | |
| HWA AG H9W.F | $2.68 2.93 USD |
-5.63
|
$26.23M 28.67M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $26.23M 28.67M USD | 0 | -$2.14 -2.3 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-2.73
|
$25.32M 27.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $25.32M 27.67M USD | 0 | -$0.01 -0.01 USD | |
| STS Group AG SF3.DE | $3.14 3.43 USD |
+0.64
|
$21.16M 23.13M USD | $20 21.86 USD | $3.04 3.32 USD | $3.14 3.43 USD | $21.16M 23.13M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $3.19 3.49 USD |
+1.59
|
$20.54M 22.45M USD | $120 131.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $20.54M 22.45M USD | 0 | -$0.87 -0.9 USD | |
| STS Group AG SF3.F | $3.06 3.34 USD |
-6.13
|
$19.74M 21.58M USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
-0.57
|
$18.18M 19.87M USD | $2.42K 2.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.18M 19.87M USD | 0 | -$0.16 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.54M 19.17M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.54M 19.17M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.52 1.66 USD |
+3.4
|
$15.81M 17.28M USD | $66 72.15 USD | $1.46 1.6 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.21M 16.62M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.21M 16.62M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.17 2.37 USD |
+0.93
|
$11.15M 12.18M USD | $2.5K 2.73K USD | $2.16 2.36 USD | $2.35 2.57 USD | $11.15M 12.18M USD | 0 | -$1.1 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.22 2.43 USD |
-9.02
|
$10.05M 10.98M USD | $1.55K 1.69K USD | $2.21 2.42 USD | $2.29 2.5 USD | $10.05M 10.98M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.F | $2.09 2.28 USD |
+2.96
|
$9.35M 10.22M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $9.35M 10.22M USD | 0 | -$0.76 -0.8 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
+11.22
|
$7.09M 7.75M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0 | -$0.03 -0.03 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.14 -3.4 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
0
|
$5.85M 6.4M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.85M 6.4M USD | 0 | -$0.3 -0.3 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
-20.83
|
$2.93M 3.2M USD | $33 36.07 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
+35
|
$1.81M 1.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.08999 0.1 USD |
+9.88
|
$1.13M 1.23M USD | $907 991.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.13M 1.23M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$0 0 USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}