Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (182)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Biens de consommation cycliques (182)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (182)
Pièces d'automobiles (182)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
+0.54
|
$378.26M 413.49M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $378.26M 413.49M USD | 8.08 | $0.46 0.5 USD | |
| Sogefi S.p.A. GEF.F | $3.13 3.42 USD |
+1.46
|
$375.9M 410.91M USD | $4K 4.37K USD | $3.06 3.34 USD | $3.13 3.42 USD | $375.9M 410.91M USD | 5.38 | $0.58 0.63 USD | |
| ElringKlinger AG ZIL2.F | $5.2 5.68 USD |
+1.17
|
$329.47M 360.16M USD | $100 109.31 USD | $5.07 5.54 USD | $5.2 5.68 USD | $329.47M 360.16M USD | 7.22 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.46 2.69 USD |
-0.81
|
$315.22M 344.57M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $315.22M 344.57M USD | 6.83 | $0.36 0.39 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
0
|
$303.97M 332.28M USD | $15 16.4 USD | $3.08 3.37 USD | $3.1 3.39 USD | $303.97M 332.28M USD | 7.94 | $0.39 0.43 USD | |
| Tire Company Debica S.A. FD8.F | $21.3 23.28 USD |
+0.95
|
$301.19M 329.24M USD | $32 34.98 USD | $21.3 23.28 USD | $21.3 23.28 USD | $301.19M 329.24M USD | 13.14 | $1.62 1.77 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-2.13
|
$300.47M 328.45M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $300.47M 328.45M USD | 4.59 | $0.03 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $29.4 32.14 USD |
-2
|
$297.11M 324.78M USD | $65 71.05 USD | $29.4 32.14 USD | $30.2 33.01 USD | $297.11M 324.78M USD | 10.35 | $2.84 3.1 USD | |
| Akwel SA MW4.SG | $10.86 11.87 USD |
-1.81
|
$291.46M 318.6M USD | $0 0 USD | $10.86 11.87 USD | $11.04 12.07 USD | $291.46M 318.6M USD | 8.10 | $1.34 1.46 USD | |
| Akwel SA MW4.F | $10.92 11.94 USD |
-2.33
|
$291.45M 318.6M USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $291.45M 318.6M USD | 8.14 | $1.34 1.46 USD | |
| EDAG Engineering Group AG ED4.DE | $10.55 11.53 USD |
-0.47
|
$263.75M 288.31M USD | $1.75K 1.91K USD | $10.55 11.53 USD | $10.95 11.97 USD | $263.75M 288.31M USD | 9.50 | $1.11 1.21 USD | |
| EDAG Engineering Group AG ED4.F | $10.45 11.42 USD |
-0.48
|
$263.75M 288.31M USD | $110 120.24 USD | $10.45 11.42 USD | $10.5 11.48 USD | $263.75M 288.31M USD | 9.41 | $1.11 1.21 USD | |
| Novem Group S.A. NVM.DE | $5.72 6.25 USD |
+2.14
|
$246.13M 269.06M USD | $701 766.29 USD | $5.72 6.25 USD | $5.72 6.25 USD | $246.13M 269.06M USD | 4.61 | $1.24 1.36 USD | |
| Novem Group S.A. NVM.F | $5.4 5.9 USD |
+0.75
|
$235.81M 257.77M USD | $870 951.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $235.81M 257.77M USD | 4.35 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.42 2.65 USD |
-0.82
|
$224.61M 245.52M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $224.61M 245.52M USD | 5.62 | $0.43 0.47 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$221.14M 241.74M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $221.14M 241.74M USD | 2.39 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
+4
|
$210.07M 229.63M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $210.07M 229.63M USD | 10.19 | $0.51 0.56 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
+0.92
|
$200.87M 219.57M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $200.87M 219.57M USD | 0 | -$5.49 -6.001 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
-0.16
|
$200.42M 219.09M USD | $1K 1.09K USD | $12.74 13.93 USD | $12.78 13.97 USD | $200.42M 219.09M USD | 25.55 | $0.5 0.55 USD | |
| Oponeo.pl S.A. 79I.F | $17.65 19.29 USD |
-2.75
|
$198.31M 216.78M USD | $50 54.66 USD | $17.65 19.29 USD | $17.65 19.29 USD | $198.31M 216.78M USD | 18.19 | $0.97 1.06 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
+2.56
|
$188.82M 206.4M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $188.82M 206.4M USD | 4.00 | $0.04 0.04 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
0
|
$184.73M 201.94M USD | $476 520.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $184.73M 201.94M USD | 3.92 | $0.04 0.04 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.56 3.89 USD |
-1.11
|
$170.92M 186.84M USD | $600 655.88 USD | $3.54 3.87 USD | $3.56 3.89 USD | $170.92M 186.84M USD | 11.12 | $0.32 0.35 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.64 5.07 USD |
-1.28
|
$159.51M 174.37M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $159.51M 174.37M USD | 3.83 | $1.21 1.32 USD | |
| Bulten AB (publ) 3FB.F | $7.29 7.97 USD |
+0.41
|
$153.88M 168.21M USD | $2.15K 2.35K USD | $7.22 7.89 USD | $7.29 7.97 USD | $153.88M 168.21M USD | 18.22 | $0.4 0.44 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+3.09
|
$147.91M 161.68M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $147.91M 161.68M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-3.75
|
$133.65M 146.1M USD | $1.25K 1.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.65M 146.1M USD | 6.16 | $0.05 0.05 USD | |
| Grammer AG GMM.DE | $8.85 9.67 USD |
-0.56
|
$131.93M 144.22M USD | $301 329.03 USD | $8.8 9.62 USD | $8.85 9.67 USD | $131.93M 144.22M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $8.7 9.51 USD |
-0.57
|
$131.93M 144.22M USD | $250 273.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $131.93M 144.22M USD | 0 | -$0.5 -0.5 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.47 4.89 USD |
+0.45
|
$120.38M 131.6M USD | $22 24.05 USD | $4.47 4.89 USD | $4.47 4.89 USD | $120.38M 131.6M USD | 6.98 | $0.64 0.7 USD | |
| Metair Investments Limited M4HA.F | $0.56 0.61 USD |
-4.31
|
$107.79M 117.83M USD | $1.24K 1.35K USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.79M 117.83M USD | 27.75 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.33 3.63 USD |
-4.18
|
$100.92M 110.32M USD | $100 109.31 USD | $3.33 3.63 USD | $3.33 3.63 USD | $100.92M 110.32M USD | 2.77 | $1.2 1.31 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
0
|
$94.38M 103.16M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $94.38M 103.16M USD | 5.67 | $5.25 5.74 USD | |
| PWO AG PWO.DE | $30.2 33.01 USD |
0
|
$94.38M 103.16M USD | $130 142.11 USD | $29.8 32.58 USD | $30.2 33.01 USD | $94.38M 103.16M USD | 5.75 | $5.25 5.74 USD | |
| Superior Industries International, Inc. SPD.F | $3 3.28 USD |
-4.46
|
$86.8M 94.89M USD | $147 160.69 USD | $3 3.28 USD | $3 3.28 USD | $86.8M 94.89M USD | 0 | -$5.38 -5.8 USD | |
| Polytec Holding AG P4N.F | $3.42 3.74 USD |
+0.59
|
$75.22M 82.23M USD | $526 574.99 USD | $3.42 3.74 USD | $3.42 3.74 USD | $75.22M 82.23M USD | 0 | -$0.65 -0.7 USD | |
| ACTIA Group S.A. AG9.SG | $3.52 3.85 USD |
-2.76
|
$73.11M 79.92M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $73.11M 79.92M USD | 8.80 | $0.4 0.44 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.27 0.29 USD |
-4.09
|
$60.64M 66.28M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $60.64M 66.28M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.79 1.96 USD |
-0.56
|
$55.97M 61.19M USD | $200 218.63 USD | $1.79 1.96 USD | $1.84 2.01 USD | $55.97M 61.19M USD | 44.75 | $0.04 0.04 USD | |
| CT Automotive Group plc X7X.F | $0.7199 0.78 USD |
0
|
$55.19M 60.33M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.19M 60.33M USD | 7.94 | $0.09 0.1 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+2
|
$48.24M 52.73M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.24M 52.73M USD | 0 | -$0.06 -0.06 USD | |
| Plastiques du Val de Loire 1R9.F | $1.97 2.15 USD |
0
|
$45.21M 49.42M USD | $1.35K 1.48K USD | $1.97 2.15 USD | $1.97 2.15 USD | $45.21M 49.42M USD | 0 | -$0.74 -0.8 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.09 3.38 USD |
+0.98
|
$43.92M 48.01M USD | $264 288.59 USD | $3.09 3.38 USD | $3.09 3.38 USD | $43.92M 48.01M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.62 2.86 USD |
-2.24
|
$39.75M 43.45M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $39.75M 43.45M USD | 4.85 | $0.54 0.59 USD | |
| NTAW Holdings Limited N37.F | $0.2399 0.26 USD |
+1.71
|
$34.99M 38.25M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.99M 38.25M USD | 7.93 | $0.03 0.03 USD | |
| STS Group AG SF3.DE | $5.3 5.79 USD |
0
|
$34.19M 37.37M USD | $40 43.73 USD | $5.3 5.79 USD | $5.4 5.9 USD | $34.19M 37.37M USD | 0 | -$0.18 -0.1 USD | |
| STS Group AG SF3.F | $5.15 5.63 USD |
+0.98
|
$33.22M 36.31M USD | $40 43.73 USD | $5.15 5.63 USD | $5.4 5.9 USD | $33.22M 36.31M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $4.68 5.12 USD |
-2.5
|
$32.98M 36.05M USD | $425 464.58 USD | $4.68 5.12 USD | $4.7 5.14 USD | $32.98M 36.05M USD | 78.00 | $0.06 0.07 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-6.45
|
$29.9M 32.69M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.08 USD |
+0.65
|
$28.38M 31.03M USD | $1.19K 1.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.38M 31.03M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $3.62 3.96 USD |
0
|
$25.97M 28.39M USD | $146 159.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.DE | $3.94 4.31 USD |
0
|
$25.97M 28.39M USD | $4.74K 5.18K USD | $3.94 4.31 USD | $3.94 4.31 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| hGears AG HGEA.DE | $2.49 2.72 USD |
+1.22
|
$25.9M 28.31M USD | $1.94K 2.13K USD | $2.41 2.63 USD | $2.5 2.73 USD | $25.9M 28.31M USD | 0 | -$1.33 -1.4 USD | |
| hGears AG HGEA.F | $2.12 2.32 USD |
0
|
$24.02M 26.26M USD | $500 546.57 USD | $2.12 2.32 USD | $2.41 2.63 USD | $24.02M 26.26M USD | 0 | -$1.33 -1.4 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
-10.81
|
$21.48M 23.49M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $21.48M 23.49M USD | 0 | -$0.04 -0.04 USD | |
| Voltabox AG VBX.F | $0.92 1.01 USD |
+8.49
|
$17.62M 19.26M USD | $4.54K 4.96K USD | $0.68 0.75 USD | $0.9499 1.04 USD | $17.62M 19.26M USD | 0 | -$0.19 -0.2 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
+1
|
$16.13M 17.63M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.13M 17.63M USD | 0 | -$0.11 -0.1 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.2M 16.62M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.2M 16.62M USD | 0 | -$0.34 -0.3 USD | |
| InTiCa Systems SE IS7.DE | $3.6 3.94 USD |
-1.64
|
$15.2M 16.62M USD | $57 62.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $15.2M 16.62M USD | 0 | -$0.34 -0.3 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.03 USD |
-0.83
|
$14.73M 16.11M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $14.73M 16.11M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.22 3.52 USD |
-6.94
|
$14.57M 15.93M USD | $1.5K 1.63K USD | $3.22 3.52 USD | $3.3 3.61 USD | $14.57M 15.93M USD | 0 | -$1.94 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3 3.28 USD |
-11.76
|
$14.57M 15.93M USD | $100 109.31 USD | $3 3.28 USD | $3.3 3.61 USD | $14.57M 15.93M USD | 0 | -$1.94 -2.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.67 0.73 USD |
0
|
$12.27M 13.41M USD | $660 721.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.27M 13.41M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $17 18.58 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.02999 0.04 USD |
0
|
$2.23M 2.43M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
0
|
$1.27M 1.39M USD | $70 76.52 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | -$0.03 -0.03 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}