Page de résultat 2 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (397)
- {{country.name}}
- Tous les pays
- États-Unis (514)
- Argentine (9)
- Australie (184)
- L'Autriche (2)
- Brésil (6)
- Canada (430)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (397)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (44)
Tous marchés
Matériaux de base (397)
- {{item.name}}
- Tous secteur
- Matériaux de base (397)
Or (397)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (72)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (660)
- Or (397)
- Argent (20)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold Inc. GOU.F | $10 10.93 USD |
+2.15
|
$2.05B 2.24B USD | $1K 1.09K USD | $10 10.93 USD | $10.09 11.03 USD | $2.05B 2.24B USD | 7.19 | $1.39 1.52 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $13.1 14.32 USD |
+1.2
|
$1.98B 2.16B USD | $1.2K 1.31K USD | $12.92 14.12 USD | $13.1 14.32 USD | $1.98B 2.16B USD | 13.23 | $0.99 1.08 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| Hochschild Mining plc H3M.F | $3.75 4.1 USD |
-3.35
|
$1.95B 2.14B USD | $2.7K 2.95K USD | $3.75 4.1 USD | $3.87 4.22 USD | $1.95B 2.14B USD | 15.00 | $0.25 0.27 USD | |
| Pan African Resources PLC RTZ.F | $0.92 1.01 USD |
-0.65
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.94B 2.12B USD | 15.38 | $0.06 0.07 USD | |
| DRDGOLD Limited DUBA.F | $22.4 24.49 USD |
+3.7
|
$1.94B 2.12B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 17.36 | $1.29 1.41 USD | |
| DRDGOLD Limited DUB1.F | $2.2 2.4 USD |
0
|
$1.9B 2.08B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.9B 2.08B USD | 16.92 | $0.13 0.14 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $5.3 5.79 USD |
0
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.15B 1.26B USD | 106.00 | $0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | $2.84 3.1 USD |
+4.41
|
$1.12B 1.22B USD | $27.23K 29.77K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.12B 1.22B USD | 35.50 | $0.08 0.09 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1.25 1.37 USD |
-2.34
|
$907.67M 992.2M USD | $20K 21.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $907.67M 992.2M USD | 0 | -$0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.4 3.72 USD |
-0.58
|
$816.85M 892.92M USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $816.85M 892.92M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$784.24M 857.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $784.24M 857.28M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.8199 0.9 USD |
+0.24
|
$696.19M 761.03M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.8299 0.9 USD |
+4.82
|
$696.19M 761.03M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.8299 0.9 USD |
+1.66
|
$696.19M 761.03M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | $2.7 2.95 USD |
+3.85
|
$680.52M 743.9M USD | $1.2K 1.31K USD | $2.7 2.95 USD | $2.7 2.95 USD | $680.52M 743.9M USD | 0 | -$0.08 -0.08 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.18 2.38 USD |
+9.63
|
$572.72M 626.06M USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $572.72M 626.06M USD | 36.25 | $0.06 0.07 USD | |
| Galiano Gold Inc. B7U.F | $2.13 2.33 USD |
+2.4
|
$550.55M 601.83M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.13 2.33 USD | $550.55M 601.83M USD | 0 | -$0.03 -0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8699 0.95 USD |
+2.72
|
$520.09M 568.52M USD | $8K 8.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $520.09M 568.52M USD | 7.25 | $0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $24.6 26.89 USD |
+1.65
|
$474.9M 519.13M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.9M 519.13M USD | 14.81 | $1.66 1.81 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7299 0.8 USD |
-0.82
|
$458.85M 501.58M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $458.85M 501.58M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.64 0.7 USD |
-0.78
|
$438.03M 478.82M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $438.03M 478.82M USD | 3.55 | $0.18 0.2 USD | |
| Thor Explorations Ltd. T2X.F | $0.64 0.69 USD |
-2.31
|
$438.03M 478.82M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $438.03M 478.82M USD | 3.52 | $0.18 0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.2999 0.33 USD |
0
|
$360.28M 393.83M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $360.28M 393.83M USD | 0 | -$0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | $1.38 1.5 USD |
+4.17
|
$347.64M 380.01M USD | $1.52K 1.66K USD | $1.32 1.44 USD | $1.38 1.5 USD | $347.64M 380.01M USD | 12.50 | $0.11 0.12 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $1.54 1.68 USD |
-0.65
|
$326.36M 356.75M USD | $95 103.85 USD | $1.49 1.63 USD | $1.56 1.7 USD | $326.36M 356.75M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
0
|
$319.02M 348.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.02M 348.74M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $3.6 3.94 USD |
+0.56
|
$306.8M 335.37M USD | $6 6.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $306.8M 335.37M USD | 0 | -$0.29 -0.3 USD | |
| Heliostar Metals Ltd. RGG1.F | $1.13 1.23 USD |
-0.88
|
$292.52M 319.76M USD | $160 174.9 USD | $1.13 1.23 USD | $1.13 1.23 USD | $292.52M 319.76M USD | 11.25 | $0.1 0.11 USD | |
| Sitka Gold Corp. 1RF.F | $0.67 0.73 USD |
+3.1
|
$278.62M 304.57M USD | $4.5K 4.92K USD | $0.67 0.73 USD | $0.67 0.73 USD | $278.62M 304.57M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $10.1 11.04 USD |
+1.51
|
$278.46M 304.4M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $278.46M 304.4M USD | 7.06 | $1.43 1.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
0
|
$253.15M 276.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.15M 276.73M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.45 0.49 USD |
+2.17
|
$243.57M 266.26M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $243.57M 266.26M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | $1.65 1.8 USD |
+4.76
|
$233.51M 255.26M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.65 1.8 USD | $233.51M 255.26M USD | 0 | -$0.02 -0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
+1.41
|
$226.24M 247.31M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $226.24M 247.31M USD | 12.85 | $0.56 0.61 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $2.74 3 USD |
+5.38
|
$207.51M 226.84M USD | $2K 2.19K USD | $2.74 3 USD | $2.8 3.06 USD | $207.51M 226.84M USD | 6.37 | $0.43 0.47 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $3.64 3.98 USD |
-2.67
|
$197.77M 216.19M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.74 4.09 USD | $197.77M 216.19M USD | 10.11 | $0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | $13.28 14.52 USD |
-3.07
|
$192.9M 210.86M USD | $800 874.51 USD | $13.28 14.52 USD | $13.28 14.52 USD | $192.9M 210.86M USD | 0 | -$1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | $1.43 1.56 USD |
+3.32
|
$180.66M 197.49M USD | $761 831.88 USD | $1.38 1.51 USD | $1.43 1.56 USD | $180.66M 197.49M USD | 0 | -$0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | $1.19 1.3 USD |
-1.65
|
$161.79M 176.86M USD | $1.73K 1.89K USD | $1.18 1.29 USD | $1.19 1.3 USD | $161.79M 176.86M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.78 0.85 USD |
-1.89
|
$142.08M 155.32M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $142.08M 155.32M USD | 0 | -$0.03 -0.03 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.5699 0.62 USD |
+2.7
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $128.2M 140.14M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
0
|
$123.69M 135.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.69M 135.21M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.17 0.18 USD |
+15.38
|
$115.3M 126.04M USD | $10.6K 11.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $115.3M 126.04M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
+4.22
|
$110.45M 120.74M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $110.45M 120.74M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.38 0.42 USD |
-2.54
|
$109.45M 119.65M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $109.45M 119.65M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.3499 0.38 USD |
+1.73
|
$100.45M 109.81M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.45M 109.81M USD | 0 | -$0.03 -0.03 USD | |
| GBM Resources Limited 36G.F | $0.02 0.02 USD |
+2.7
|
$99.53M 108.8M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.63 0.69 USD |
+4.65
|
$96.18M 105.14M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $96.18M 105.14M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1799 0.2 USD |
+2.23
|
$96.02M 104.97M USD | $19.68K 21.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $96.02M 104.97M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.76 0.83 USD |
-0.26
|
$93.52M 102.23M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $93.52M 102.23M USD | 12.70 | $0.06 0.07 USD | |
| Augusta Gold Corp. 7RZ.F | $1.01 1.1 USD |
0
|
$89.95M 98.32M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $89.95M 98.32M USD | 0 | -$0.08 -0.08 USD | |
| Rand Mining Limited 014.SG | $1.49 1.63 USD |
+12.03
|
$84.75M 92.64M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $84.75M 92.64M USD | 11.46 | $0.13 0.14 USD | |
| Falcon Metals Limited E47.F | $0.3699 0.41 USD |
+1.08
|
$80.16M 87.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $80.16M 87.62M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.9399 1.03 USD |
+3.3
|
$74.95M 81.93M USD | $1.4K 1.53K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $74.95M 81.93M USD | 0 | -$0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.4 0.43 USD |
-0.5
|
$70.2M 76.73M USD | $3.25K 3.55K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.2M 76.73M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $1.08 1.18 USD |
+4.85
|
$65.61M 71.72M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $65.61M 71.72M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
0
|
$54.76M 59.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.76M 59.86M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.27 0.3 USD |
-0.72
|
$54.51M 59.59M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.28 0.3 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
-0.76
|
$49.65M 54.27M USD | $956 1.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.65M 54.27M USD | 13.09 | $0.01 0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
+0.6
|
$45.48M 49.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.48M 49.71M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.16 0.17 USD |
+23.62
|
$43.92M 48.01M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.16 0.17 USD | $43.92M 48.01M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-2.65
|
$39.27M 42.92M USD | $2.74K 2.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.27M 42.92M USD | 0 | -$0.11 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
-2.07
|
$37.87M 41.4M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.22 0.24 USD |
0
|
$37.65M 41.15M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.65M 41.15M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.13 0.15 USD |
0
|
$36.43M 39.83M USD | $145 158.5 USD | $0.13 0.15 USD | $0.13 0.15 USD | $36.43M 39.83M USD | 0 | -$0.08 -0.08 USD | |
| Wishbone Gold Plc 7N6.F | $0.008 0.0087 USD |
0
|
$36.43M 39.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.12
|
$35.9M 39.25M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.13 0.14 USD |
0
|
$34.37M 37.57M USD | $25.5K 27.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.37M 37.57M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.1499 0.17 USD |
+1.33
|
$34.2M 37.39M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.53 0.57 USD |
0
|
$34.15M 37.33M USD | $1.02K 1.11K USD | $0.53 0.57 USD | $0.56 0.61 USD | $34.15M 37.33M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.1199 0.13 USD |
+17.82
|
$32.85M 35.91M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.85M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
0
|
$31.18M 34.08M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05 0.06 USD |
+7.29
|
$29.54M 32.29M USD | $555 606.69 USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.54M 32.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}