$3.55T
Capitalisation boursière totale
$123B
Volume total
BTC 60.51%     ETH 9.28%
Prépondérance

Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paref SA  G5I.F $37 40.45 USD
-4.15
$58.45M 63.89M USD $2 2.19 USD $38.6 42.2 USD $38.6 42.2 USD $58.45M 63.89M USD 0 -$9.97 -10.8 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
+3.85
$56.07M 61.29M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $56.07M 61.29M USD 0 -$0.09 -0.09 USD
Toivo Group Oyj  0LF.F $0.9599 1.05 USD
-0.41
$55.91M 61.12M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $55.91M 61.12M USD 32.00 $0.03 0.03 USD
Acanthe Développement  ADX.F $0.3099 0.33 USD
+1.67
$54.8M 59.91M USD $1K 1.09K USD $0.3099 0.33 USD $0.3099 0.33 USD $54.8M 59.91M USD 0 -$0.03 -0.03 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+22.22
$54.39M 59.46M USD $96 104.94 USD $0.02 0.02 USD $0.02 0.02 USD $54.39M 59.46M USD 0 -$0.01 -0.01 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005499 0.0060 USD
-8.33
$49.16M 53.74M USD $2.5K 2.73K USD $0.006 0.0065 USD $0.006 0.0065 USD $49.16M 53.74M USD 0 -$0.18 -0.1 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
China Agri-Products Exchange Limited  RHGN.F $0.0035 0.0038 USD
0
$46.84M 51.21M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $46.84M 51.21M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
-1.96
$44.97M 49.16M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $44.97M 49.16M USD 0 -$0.01 -0.01 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
-16.67
$42.8M 46.78M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $42.8M 46.78M USD 0 $0 0 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
+4.76
$42.74M 46.72M USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $42.74M 46.72M USD 0 -$0.87 -0.9 USD
Guangdong Land Holdings Limited  GUW.F $0.02 0.03 USD
+4.55
$40.88M 44.69M USD $11.05K 12.08K USD $0.02 0.03 USD $0.02 0.03 USD $40.88M 44.69M USD 0 -$0.09 -0.09 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-19.17
$39.19M 42.84M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $39.19M 42.84M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.46 0.51 USD
-0.43
$38M 41.53M USD $100 109.31 USD $0.46 0.51 USD $0.46 0.51 USD $38M 41.53M USD 0 -$0.05 -0.05 USD
KWG Group Holdings Limited  KOU.F $0.01 0.01 USD
-67.21
$37.85M 41.37M USD $3.59K 3.93K USD $0.01 0.01 USD $0.01 0.01 USD $37.85M 41.37M USD 0 -$0.29 -0.3 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.2 4.59 USD
-1.87
$35.62M 38.93M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $35.62M 38.93M USD 5.83 $0.72 0.79 USD
Central China Real Estate Limited  AJ5.F $0.006499 0.0071 USD
0
$34.2M 37.39M USD $52.5K 57.39K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $34.2M 37.39M USD 0 -$0.14 -0.1 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
-0.86
$32.57M 35.6M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.57M 35.6M USD 11.50 $0.01 0.01 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$31.17M 34.07M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $31.17M 34.07M USD 0 -$0.01 -0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$29.71M 32.47M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $29.71M 32.47M USD 0 -$0.09 -0.09 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Times China Holdings Limited  T2H.F $0.007 0.0076 USD
-39.13
$27.64M 30.22M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $27.64M 30.22M USD 0 -$0.97 -1.06 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.45 0.49 USD
-3.87
$26.52M 28.99M USD $3.8K 4.15K USD $0.45 0.49 USD $0.45 0.49 USD $26.52M 28.99M USD 0 -$0.63 -0.6 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.04 USD
0
$25.16M 27.5M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $25.16M 27.5M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.62 3.96 USD
0
$22.4M 24.48M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $22.4M 24.48M USD 5.83 $0.62 0.68 USD
Agat Ejendomme A/S  2TD.F $0.16 0.17 USD
-3.07
$21.03M 22.99M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $21.03M 22.99M USD 0 -$0.07 -0.07 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$20.79M 22.73M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.79M 22.73M USD 0 -$0.18 -0.1 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$19.12M 20.9M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.12M 20.9M USD 0 -$0.03 -0.03 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $19.1M 20.88M USD 0 -$0.2 -0.2 USD
Arco Vara AS  AV1.F $1.71 1.87 USD
0
$18.85M 20.61M USD $60 65.59 USD $1.71 1.87 USD $1.71 1.87 USD $18.85M 20.61M USD 0 -$0.02 -0.02 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$18.79M 20.54M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.79M 20.54M USD 0 -$0.19 -0.2 USD
Silver Grant International Holdings Group Limited  YSG.F $0.008 0.0087 USD
-5.88
$18.55M 20.28M USD $5.79K 6.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $18.55M 20.28M USD 0 -$0.04 -0.04 USD
RCM Beteiligungs AG  RCMN.F $1.28 1.4 USD
-1.54
$16.76M 18.32M USD $2.42K 2.64K USD $1.28 1.4 USD $1.28 1.4 USD $16.76M 18.32M USD 0 -$0.14 -0.1 USD
Ganglong China Property Group Limited  52J.F $0.005 0.0054 USD
0
$15.98M 17.46M USD $3.83K 4.18K USD $0.005 0.0054 USD $0.005 0.0054 USD $15.98M 17.46M USD 0 -$0.05 -0.05 USD
Zensun Enterprises Limited  OVZ1.F $0.005 0.0054 USD
0
$15.65M 17.11M USD $200 218.63 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.65M 17.11M USD 0 -$0.14 -0.1 USD
Ekopark S.A.  NPA.F $0.9699 1.05 USD
-9.81
$15.46M 16.9M USD $50 54.66 USD $0.9699 1.05 USD $0.9699 1.05 USD $15.46M 16.9M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.25 0.27 USD
+2.04
$13.29M 14.53M USD $100 109.31 USD $0.25 0.27 USD $0.25 0.27 USD $13.29M 14.53M USD 0 -$14.35 -15.6 USD
Office Properties Income Trust  GOKA.F $0.1799 0.19 USD
+0.06
$12.52M 13.68M USD $350 382.6 USD $0.1799 0.19 USD $0.1799 0.19 USD $12.52M 13.68M USD 0 -$2.8 -3.06 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.25 7.93 USD
-6.45
$11.6M 12.68M USD $100 109.31 USD $7.65 8.36 USD $7.75 8.47 USD $11.6M 12.68M USD 0 -$0.26 -0.2 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Tribe Property Technologies Inc.  7HZ.F $0.2999 0.32 USD
-4.52
$11.22M 12.26M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $11.22M 12.26M USD 0 -$0.17 -0.1 USD
Noratis AG  NUVA.F $0.8 0.87 USD
-0.62
$10.86M 11.87M USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $10.86M 11.87M USD 0 -$4.15 -4.5 USD
ERWE Immobilien AG  ERWE.F $0.4 0.44 USD
+0.5
$9.87M 10.79M USD $2.4K 2.62K USD $0.39 0.43 USD $0.4 0.44 USD $9.87M 10.79M USD 0 -$0.9 -0.9 USD
RomReal Limited  3RR.F $0.22 0.24 USD
0
$9.46M 10.34M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $9.46M 10.34M USD 0 -$0.04 -0.04 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.73M 9.55M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.73M 9.55M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+5.16
$7.92M 8.66M USD $10.1K 11.04K USD $0.08 0.08 USD $0.08 0.08 USD $7.92M 8.66M USD 1.62 $0.05 0.05 USD
ACCENTRO Real Estate AG  A4Y.F $0.19 0.2 USD
+3.91
$7.57M 8.27M USD $12.8K 13.99K USD $0.19 0.2 USD $0.19 0.2 USD $7.57M 8.27M USD 0 -$1.72 -1.8 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.14M 7.8M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.14M 7.8M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.64M 7.25M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.64M 7.25M USD 0 -$0.04 -0.04 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.02M 6.59M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.02M 6.59M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
0
$5.83M 6.38M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.83M 6.38M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.2 USD
+24.14
$4.43M 4.84M USD $8.8K 9.62K USD $0.1799 0.2 USD $0.1799 0.2 USD $4.43M 4.84M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.92M 2.1M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.92M 2.1M USD 0 -$0.24 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.33 1.45 USD
0
$0 0 USD $1.05K 1.14K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.7 18.26 USD
-2.34
$0 0 USD $32 34.98 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.5 12.57 USD
0
$0 0 USD $170 185.83 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici