Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (522)
- {{country.name}}
- Tous les pays
- Allemagne (522)
Frankfurt (522)
Biens de consommation défensifs (522)
- {{item.name}}
- Tous secteur
- Matériaux de base (1224)
- Biens de consommation cycliques (1048)
- Services financiers (1089)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (509)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Foods Limited
CFH.F
DE
|
€0.33 0.39 USD |
-0.6
|
€934.27M 1.08B USD | €6.00K 6.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €934.27M 1.08B USD | 8.34 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
0
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
-1.79
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€910.62M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.62M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€907.80M 1.05B USD | €567.00 654.51 USD | €19.70 22.74 USD | €19.70 22.74 USD | €907.80M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
+3.59
|
€892.03M 1.03B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
-0.87
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €69.20 79.88 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.65 11.14 USD |
+1.58
|
€882.69M 1.02B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €882.69M 1.02B USD | 6.99 | €1.38 1.59 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€126.00 145.45 USD |
+0.8
|
€859.52M 992.18M USD | €35.00 40.4 USD | €125.00 144.29 USD | €126.00 145.45 USD | €859.52M 992.18M USD | 8.60 | €14.64 16.9 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€46.20 53.33 USD |
+2.21
|
€847.47M 978.26M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.20 53.33 USD | €847.47M 978.26M USD | 27.33 | €1.69 1.95 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.42 9.72 USD |
-1.06
|
€838.22M 967.59M USD | €1.11K 1.28K USD | €8.42 9.72 USD | €8.42 9.72 USD | €838.22M 967.59M USD | 10.26 | €0.82 0.95 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
-0.76
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.27 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.72 14.68 USD |
-0.31
|
€830.18M 958.31M USD | €20.00 23.09 USD | €12.58 14.52 USD | €12.80 14.78 USD | €830.18M 958.31M USD | 22.71 | €0.56 0.65 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
-1.9
|
€805.00M 929.24M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €805.00M 929.24M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.35 8.48 USD |
-2.65
|
€786.73M 908.15M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €786.73M 908.15M USD | 15.97 | €0.46 0.53 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
0
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.35 | €4.98 5.75 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.00 8.08 USD |
-2.1
|
€776.83M 896.72M USD | €165.00 190.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €776.83M 896.72M USD | 14.58 | €0.48 0.55 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
-1.69
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-3.8
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.85 10.22 USD |
+1.49
|
€696.91M 804.47M USD | €401.00 462.89 USD | €8.80 10.16 USD | €8.85 10.22 USD | €696.91M 804.47M USD | 7.97 | €1.11 1.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+2.33
|
€694.32M 801.47M USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.12 3.6 USD | €694.32M 801.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.12 3.6 USD |
-1.27
|
€669.17M 772.45M USD | €3.02K 3.48K USD | €3.12 3.6 USD | €3.12 3.6 USD | €669.17M 772.45M USD | 20.80 | €0.15 0.17 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.20 113.36 USD |
-0.2
|
€668.51M 771.68M USD | €532.00 614.11 USD | €98.00 113.12 USD | €98.20 113.36 USD | €668.51M 771.68M USD | 18.05 | €5.44 6.28 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.50 25.97 USD |
+0.67
|
€666.57M 769.44M USD | €242.00 279.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€30.90 35.67 USD |
0
|
€637.62M 736.03M USD | €50.00 57.72 USD | €30.90 35.67 USD | €30.90 35.67 USD | €637.62M 736.03M USD | 10.61 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.63 1.88 USD |
-1.21
|
€628.48M 725.48M USD | €349.00 402.86 USD | €1.63 1.88 USD | €1.63 1.88 USD | €628.48M 725.48M USD | 13.58 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €2.40K 2.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.72 16.99 USD |
-2.52
|
€605.92M 699.43M USD | €40.00 46.17 USD | €14.72 16.99 USD | €14.76 17.04 USD | €605.92M 699.43M USD | 1.87 | €7.86 9.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.06 | €1.82 2.1 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.86 10.23 USD |
0
|
€561.38M 648.02M USD | €620.00 715.69 USD | €8.86 10.23 USD | €8.86 10.23 USD | €561.38M 648.02M USD | 21.09 | €0.42 0.48 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.13 7.08 USD |
-1.13
|
€541.94M 625.58M USD | €200.00 230.87 USD | €6.13 7.08 USD | €6.23 7.19 USD | €541.94M 625.58M USD | 10.94 | €0.56 0.65 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.64 0.73 USD |
+4.1
|
€538.31M 621.39M USD | €520.00 600.25 USD | €0.64 0.73 USD | €0.64 0.73 USD | €538.31M 621.39M USD | 31.75 | €0.02 0.02 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.11 3.59 USD |
+0.32
|
€536.16M 618.91M USD | €5.00K 5.77K USD | €3.11 3.59 USD | €3.11 3.59 USD | €536.16M 618.91M USD | 0 | -€2.60 -3.001 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.96
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.32 USD |
+0.74
|
€527.36M 608.76M USD | €7.00K 8.08K USD | €0.27 0.32 USD | €0.27 0.32 USD | €527.36M 608.76M USD | 6.84 | €0.04 0.05 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.85 6.75 USD |
0
|
€525.95M 607.12M USD | €239.00 275.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.20 100.66 USD |
-0.23
|
€511.87M 590.87M USD | €10.00 11.54 USD | €87.20 100.66 USD | €87.20 100.66 USD | €511.87M 590.87M USD | 11.38 | €7.66 8.84 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€21.80 25.16 USD |
-4.39
|
€507.02M 585.27M USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.80 26.32 USD | €507.02M 585.27M USD | 0 | -€34.10 -39.3 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.20 39.48 USD |
-0.58
|
€506.48M 584.65M USD | €9.00 10.39 USD | €34.20 39.48 USD | €34.20 39.48 USD | €506.48M 584.65M USD | 10.68 | €3.20 3.69 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.42 13.18 USD |
-1.38
|
€502.67M 580.25M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €502.67M 580.25M USD | 16.79 | €0.68 0.78 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.80 14.78 USD |
+1.67
|
€497.74M 574.56M USD | €25.00 28.86 USD | €12.20 14.08 USD | €12.80 14.78 USD | €497.74M 574.56M USD | 14.22 | €0.90 1.04 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.17 1.35 USD |
+0.86
|
€491.81M 567.72M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €491.81M 567.72M USD | 0 | -€0.01 -0.01 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
-2.78
|
€481.11M 555.36M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €481.11M 555.36M USD | 0 | -€0.02 -0.02 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
+0.65
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.56 4.11 USD |
+2.89
|
€462.02M 533.32M USD | €115.00 132.75 USD | €3.56 4.11 USD | €3.56 4.11 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.08 3.56 USD |
-1.91
|
€453.86M 523.9M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €453.86M 523.9M USD | 8.80 | €0.35 0.4 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.21 1.4 USD |
-4.72
|
€449.73M 519.14M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €449.73M 519.14M USD | 13.44 | €0.09 0.1 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.79 7.84 USD |
+4.46
|
€426.65M 492.5M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.79 7.84 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.86 7.91 USD |
+0.15
|
€399.31M 460.93M USD | €90.00 103.89 USD | €6.86 7.91 USD | €6.86 7.91 USD | €399.31M 460.93M USD | 11.05 | €0.62 0.72 USD | ||
Nichols plc
NRV.F
DE
|
€10.80 12.47 USD |
+0.93
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 16.11 | €0.67 0.77 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.45 2.82 USD |
-0.2
|
€386.87M 446.58M USD | €200.00 230.87 USD | €2.45 2.82 USD | €2.45 2.82 USD | €386.87M 446.58M USD | 15.28 | €0.16 0.18 USD | ||
IDP Education Limited
03F.F
DE
|
€1.38 1.59 USD |
-8
|
€384.10M 443.38M USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.49 1.72 USD | €384.10M 443.38M USD | 69.00 | €0.02 0.02 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.90 10.28 USD |
-0.51
|
€381.52M 440.4M USD | €330.00 380.93 USD | €8.90 10.28 USD | €8.94 10.32 USD | €381.52M 440.4M USD | 9.78 | €0.91 1.05 USD | ||
C&C Group plc
GCC.F
DE
|
€1.03 1.19 USD |
-0.96
|
€379.49M 438.06M USD | €1.75K 2.02K USD | €1.03 1.19 USD | €1.03 1.19 USD | €379.49M 438.06M USD | 103.00 | €0.01 0.01 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.02 3.49 USD |
+1
|
€369.98M 427.08M USD | €689.00 795.34 USD | €2.98 3.44 USD | €3.02 3.49 USD | €369.98M 427.08M USD | 0 | €0.00 0 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.30 2.65 USD |
+0.44
|
€366.84M 423.45M USD | €1.20K 1.39K USD | €2.30 2.65 USD | €2.30 2.65 USD | €366.84M 423.45M USD | 76.50 | €0.03 0.03 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.72 13.53 USD |
0
|
€364.79M 421.09M USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €364.79M 421.09M USD | 234.40 | €0.05 0.06 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.50 2.89 USD |
+6.84
|
€355.27M 410.1M USD | €88.00 101.58 USD | €2.32 2.68 USD | €2.50 2.89 USD | €355.27M 410.1M USD | 19.23 | €0.13 0.15 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€22.80 26.32 USD |
+4.59
|
€348.43M 402.2M USD | €114.00 131.59 USD | €22.00 25.4 USD | €23.00 26.55 USD | €348.43M 402.2M USD | 27.14 | €0.84 0.97 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.42 1.64 USD |
+2.16
|
€338.60M 390.86M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.42 1.64 USD | €338.60M 390.86M USD | 0 | -€0.21 -0.2 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€336.87M 388.86M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.87 3.31 USD |
+1.41
|
€321.04M 370.58M USD | €3.60K 4.16K USD | €2.84 3.28 USD | €2.87 3.31 USD | €321.04M 370.58M USD | 35.87 | €0.08 0.09 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.64 0.74 USD |
-0.16
|
€307.41M 354.85M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €307.41M 354.85M USD | 64.09 | €0.01 0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
+1.61
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.50 2.89 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
-0.87
|
€304.00M 350.92M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €304.00M 350.92M USD | 11.40 | €0.02 0.02 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.70 3.12 USD |
+2.66
|
€303.05M 349.83M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.70 3.12 USD | €303.05M 349.83M USD | 0 | -€0.10 -0.1 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.10 16.28 USD |
0
|
€301.33M 347.84M USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €301.33M 347.84M USD | 0 | -€9.73 -11.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+2.06
|
€298.91M 345.05M USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.61 | €1.50 1.73 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.00 18.47 USD |
-1.23
|
€295.41M 341M USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.80 19.39 USD | €295.41M 341M USD | 36.36 | €0.44 0.51 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
0
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.46 | €2.16 2.49 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.40 27.01 USD |
+1.74
|
€277.93M 320.82M USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €277.93M 320.82M USD | 7.50 | €3.12 3.6 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.66 1.92 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.40 3.92 USD |
-1.16
|
€275.64M 318.18M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €275.64M 318.18M USD | 0 | -€0.84 -0.9 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
+0.39
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.38 17.75 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
-2.04
|
€255.69M 295.15M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €255.69M 295.15M USD | 14.40 | €0.01 0.01 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.97 9.2 USD |
+1.01
|
€255.08M 294.45M USD | €40.00 46.17 USD | €7.97 9.2 USD | €8.01 9.25 USD | €255.08M 294.45M USD | 11.89 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
+0.57
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.35 | €0.85 0.98 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
-2.25
|
€242.30M 279.69M USD | €13.51K 15.6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.30M 279.69M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+0.78
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.56 2.96 USD |
-1.16
|
€229.46M 264.87M USD | €234.00 270.11 USD | €2.56 2.96 USD | €2.56 2.96 USD | €229.46M 264.87M USD | 11.63 | €0.22 0.25 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.10 8.2 USD |
+2.16
|
€226.38M 261.32M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €226.38M 261.32M USD | 9.22 | €0.77 0.89 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.26 3.76 USD |
-0.31
|
€220.22M 254.21M USD | €165.00 190.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €220.22M 254.21M USD | 46.57 | €0.07 0.08 USD | ||
Wawel S.A.
0K6.F
DE
|
€169.50 195.66 USD |
+0.89
|
€218.97M 252.76M USD | €2.00 2.31 USD | €169.50 195.66 USD | €169.50 195.66 USD | €218.97M 252.76M USD | 10.41 | €16.28 18.79 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.92 5.68 USD |
+2.5
|
€216.04M 249.38M USD | €895.00 1.03K USD | €4.74 5.47 USD | €4.92 5.68 USD | €216.04M 249.38M USD | 12.94 | €0.38 0.44 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+0.09
|
€211.29M 243.9M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.29M 243.9M USD | 4.62 | €0.94 1.09 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.70 1.96 USD |
+4.29
|
€207.08M 239.04M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.70 1.96 USD | €207.08M 239.04M USD | 8.94 | €0.19 0.22 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.50 119.47 USD |
+0.49
|
€207.00M 238.95M USD | €5.00 5.77 USD | €103.50 119.47 USD | €103.50 119.47 USD | €207.00M 238.95M USD | 23.00 | €4.50 5.19 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
-1.33
|
€205.26M 236.94M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €205.26M 236.94M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
0
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€2.00 -2.3 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€193.89M 223.81M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 12.00 | €0.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.37 2.74 USD |
+0.42
|
€188.97M 218.13M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €188.97M 218.13M USD | 11.84 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||