結果ページ4 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.15B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.15B USD | 11.91 | $0.06 0.07 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.54 | $1.75 1.91 USD | |
| Herbalife Ltd. HOO.F | $10.1 11.04 USD |
-1.03
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.01B 1.1B USD | 8.01 | $1.26 1.38 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
+1.52
|
$1B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$1B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
+0.65
|
$997.7M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $997.7M 1.09B USD | 22.48 | $1.37 1.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$991.56M 1.08B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.56M 1.08B USD | 8.41 | $1.7 1.86 USD | |
| Adecoagro S.A. ACD.F | $9.39 10.26 USD |
-5.15
|
$988.89M 1.08B USD | $10.1K 11.04K USD | $9.22 10.07 USD | $9.92 10.84 USD | $988.89M 1.08B USD | 4.84 | $1.94 2.12 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$982.01M 1.07B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $982.01M 1.07B USD | 22.55 | $0.47 0.51 USD | |
| Europris ASA 2RG.F | $5.94 6.49 USD |
-0.25
|
$980.18M 1.07B USD | $1K 1.09K USD | $5.94 6.49 USD | $5.94 6.49 USD | $980.18M 1.07B USD | 12.62 | $0.47 0.51 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-0.54
|
$953.17M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.17M 1.04B USD | 7.51 | $2.45 2.68 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$928.01M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $928.01M 1.01B USD | 10.93 | $2.56 2.8 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.4799 0.52 USD |
+27.13
|
$894.8M 978.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4799 0.52 USD | $894.8M 978.13M USD | 0 | -$0.05 -0.05 USD | |
| Inghams Group Limited IH1.F | $2.3 2.51 USD |
-1.71
|
$866.01M 946.67M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $866.01M 946.67M USD | 12.77 | $0.18 0.2 USD | |
| USANA Health Sciences, Inc. USJ.F | $43.8 47.88 USD |
-0.45
|
$858.79M 938.77M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $858.79M 938.77M USD | 14.84 | $2.95 3.22 USD | |
| Bakkavor Group plc 5I4.F | $1.43 1.56 USD |
+0.7
|
$851.2M 930.48M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $851.2M 930.48M USD | 13.00 | $0.11 0.12 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.35 14.59 USD |
-0.37
|
$849.85M 929M USD | $54 59.03 USD | $13.35 14.59 USD | $13.35 14.59 USD | $849.85M 929M USD | 12.83 | $1.04 1.14 USD | |
| Mission Produce, Inc. 5YM.F | $11.6 12.68 USD |
+1.75
|
$839.02M 917.16M USD | $2 2.19 USD | $11.5 12.57 USD | $11.6 12.68 USD | $839.02M 917.16M USD | 165.71 | $0.07 0.08 USD | |
| Tokmanni Group Oyj TK9.F | $14.15 15.47 USD |
-5.22
|
$832.71M 910.26M USD | $700 765.19 USD | $14.15 15.47 USD | $14.74 16.11 USD | $832.71M 910.26M USD | 15.38 | $0.92 1.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.23 1.34 USD |
-0.81
|
$829.97M 907.27M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $829.97M 907.27M USD | 11.18 | $0.11 0.12 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+4.57
|
$812.12M 887.76M USD | $6.43K 7.03K USD | $0.46 0.5 USD | $0.46 0.5 USD | $812.12M 887.76M USD | 5.72 | $0.08 0.09 USD | |
| MARR S.p.A. M6Z.F | $12.28 13.42 USD |
+4.24
|
$810.23M 885.69M USD | $61 66.68 USD | $12.28 13.42 USD | $12.3 13.45 USD | $810.23M 885.69M USD | 17.05 | $0.72 0.79 USD | |
| Kernel Holding S.A. 0KE.F | $2.5 2.73 USD |
+10.38
|
$804.29M 879.2M USD | $1 1.09 USD | $2.3 2.51 USD | $2.5 2.73 USD | $804.29M 879.2M USD | 0 | -$0.4 -0.4 USD | |
| C&C Group plc GCC.F | $1.96 2.14 USD |
0
|
$800.26M 874.79M USD | $500 546.57 USD | $1.95 2.13 USD | $1.96 2.14 USD | $800.26M 874.79M USD | 28.00 | $0.07 0.08 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-3.15
|
$800.06M 874.57M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $800.06M 874.57M USD | 0 | -$0.43 -0.4 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-1.39
|
$794.29M 868.27M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $794.29M 868.27M USD | 12.44 | $0.4 0.44 USD | |
| Ontex Group NV OT7.F | $9.23 10.09 USD |
-0.11
|
$762.12M 833.1M USD | $500 546.57 USD | $9.19 10.05 USD | $9.23 10.09 USD | $762.12M 833.1M USD | 28.84 | $0.32 0.35 USD | |
| A.G. BARR p.l.c. AF72.F | $6.6 7.21 USD |
-5.04
|
$747.9M 817.55M USD | $173 189.11 USD | $6.55 7.16 USD | $6.6 7.21 USD | $747.9M 817.55M USD | 16.50 | $0.4 0.44 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.8 15.09 USD |
-0.72
|
$742.46M 811.61M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $742.46M 811.61M USD | 40.58 | $0.34 0.37 USD | |
| Grieg Seafood ASA GR8.F | $6.5 7.1 USD |
+7.09
|
$740.68M 809.66M USD | $400 437.25 USD | $6.5 7.1 USD | $6.5 7.1 USD | $740.68M 809.66M USD | 15.10 | $0.43 0.47 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
+1.73
|
$736.74M 805.35M USD | $20 21.86 USD | $17.2 18.8 USD | $17.6 19.24 USD | $736.74M 805.35M USD | 32.00 | $0.55 0.6 USD | |
| Greencore Group plc GCG.F | $1.54 1.68 USD |
0
|
$736.68M 805.29M USD | $50 54.66 USD | $1.52 1.66 USD | $1.54 1.68 USD | $736.68M 805.29M USD | 19.25 | $0.08 0.09 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.18 12.22 USD |
-0.18
|
$732.67M 800.9M USD | $964 1.05K USD | $11.18 12.22 USD | $11.18 12.22 USD | $732.67M 800.9M USD | 18.94 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$724.95M 792.47M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $724.95M 792.47M USD | 11.71 | $10.16 11.11 USD | |
| B&G Foods, Inc. DHR.F | $8.9 9.73 USD |
+3.15
|
$703.71M 769.25M USD | $550 601.22 USD | $8.69 9.5 USD | $8.9 9.73 USD | $703.71M 769.25M USD | 0 | -$1.33 -1.4 USD | |
| Savencia SA BGJ.F | $52.4 57.28 USD |
0
|
$700.4M 765.64M USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $700.4M 765.64M USD | 7.25 | $7.22 7.89 USD | |
| China East Education Holdings Limited ZX3.F | $0.3099 0.34 USD |
+1.97
|
$693.89M 758.51M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $693.89M 758.51M USD | 15.50 | $0.02 0.02 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
0
|
$690.9M 755.25M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $690.9M 755.25M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
0
|
$677.44M 740.54M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $677.44M 740.54M USD | 11.00 | $0.03 0.03 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $19.2 20.99 USD |
+1.59
|
$663.15M 724.91M USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $663.15M 724.91M USD | 13.91 | $1.38 1.51 USD | |
| Lassonde Industries Inc. 0OO.F | $98 107.13 USD |
-0.51
|
$654.88M 715.87M USD | $2 2.19 USD | $97 106.03 USD | $98 107.13 USD | $654.88M 715.87M USD | 10.50 | $9.33 10.2 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
+0.84
|
$639.82M 699.41M USD | $150 163.97 USD | $14.48 15.83 USD | $14.48 15.83 USD | $639.82M 699.41M USD | 103.42 | $0.14 0.15 USD | |
| Olvi Oyj OVI.F | $30.5 33.34 USD |
+1.5
|
$634.44M 693.53M USD | $11 12.02 USD | $30.3 33.12 USD | $30.5 33.34 USD | $634.44M 693.53M USD | 11.59 | $2.63 2.87 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.7 13.88 USD |
+2.42
|
$630.78M 689.52M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $630.78M 689.52M USD | 0 | -$0.06 -0.06 USD | |
| G8 Education Limited 3EAG.F | $0.75 0.81 USD |
0
|
$622.08M 680.02M USD | $5.25K 5.74K USD | $0.75 0.81 USD | $0.75 0.81 USD | $622.08M 680.02M USD | 18.62 | $0.04 0.04 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $9.97 10.9 USD |
+4.79
|
$613.1M 670.2M USD | $267 291.87 USD | $9.97 10.9 USD | $9.97 10.9 USD | $613.1M 670.2M USD | 0 | -$1.79 -1.9 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.81 7.44 USD |
+1.58
|
$611.48M 668.43M USD | $144 157.41 USD | $6.81 7.44 USD | $6.81 7.44 USD | $611.48M 668.43M USD | 0 | -$0.93 -1.01 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.38
|
$598.18M 653.89M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $598.18M 653.89M USD | 0 | -$0.14 -0.1 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $1.28 1.4 USD |
+3.23
|
$565.84M 618.54M USD | $483 527.98 USD | $1.24 1.36 USD | $1.28 1.4 USD | $565.84M 618.54M USD | 0 | -$0.09 -0.09 USD | |
| Turning Point Brands, Inc. 0T5.F | $31 33.89 USD |
-0.64
|
$550.34M 601.6M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $550.34M 601.6M USD | 15.12 | $2.05 2.24 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-1.03
|
$529.42M 578.73M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $529.42M 578.73M USD | 19.19 | $0.01 0.01 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
+1.8
|
$526.2M 575.21M USD | $13 14.21 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $526.2M 575.21M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.F | $17.54 19.17 USD |
-1.9
|
$519.49M 567.88M USD | $335 366.2 USD | $17.54 19.17 USD | $17.54 19.17 USD | $519.49M 567.88M USD | 13.08 | $1.34 1.46 USD | |
| M.P. Evans Group PLC NYP.F | $9.5 10.38 USD |
-1.55
|
$516.79M 564.92M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $516.79M 564.92M USD | 10.67 | $0.89 0.97 USD | |
| Rogers Sugar Inc. 16R.F | $3.88 4.24 USD |
-1.02
|
$501.4M 548.1M USD | $600 655.88 USD | $3.88 4.24 USD | $3.88 4.24 USD | $501.4M 548.1M USD | 13.37 | $0.29 0.32 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
-9.52
|
$497.13M 543.43M USD | $1.3K 1.42K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $497.13M 543.43M USD | 5.06 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$496.78M 543.05M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $496.78M 543.05M USD | 27.75 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+2.59
|
$495.52M 541.67M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $495.52M 541.67M USD | 23.80 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.64 5.07 USD |
+1.09
|
$482.78M 527.74M USD | $250 273.28 USD | $4.57 5 USD | $4.64 5.07 USD | $482.78M 527.74M USD | 9.65 | $0.48 0.52 USD | |
| Cloetta AB (publ) 0CL.F | $1.6 1.74 USD |
+0.13
|
$461.98M 505M USD | $500 546.57 USD | $1.6 1.74 USD | $1.6 1.74 USD | $461.98M 505M USD | 11.39 | $0.14 0.15 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
+4.67
|
$458.53M 501.24M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $458.53M 501.24M USD | 4.48 | $0.05 0.05 USD | |
| Duni AB (publ) 2DU.F | $9.67 10.57 USD |
-0.21
|
$457.52M 500.14M USD | $100 109.31 USD | $9.64 10.54 USD | $9.71 10.61 USD | $457.52M 500.14M USD | 13.61 | $0.71 0.78 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.18M 495.38M USD | $450 491.91 USD | $4.36 4.77 USD | $4.38 4.79 USD | $453.18M 495.38M USD | 8.93 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.32 5.82 USD |
-0.93
|
$448.67M 490.45M USD | $800 874.51 USD | $5.32 5.82 USD | $5.34 5.84 USD | $448.67M 490.45M USD | 22.16 | $0.24 0.26 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19 20.77 USD |
+1.6
|
$447.14M 488.78M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $447.14M 488.78M USD | 16.52 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $3.01 3.29 USD |
-8.39
|
$445.46M 486.94M USD | $8 8.75 USD | $3.01 3.29 USD | $3.01 3.29 USD | $445.46M 486.94M USD | 17.71 | $0.17 0.19 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
-1.52
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $64.5 70.51 USD | $66 72.15 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$439.15M 480.06M USD | $1.77K 1.93K USD | $5.5 6.01 USD | $5.5 6.01 USD | $439.15M 480.06M USD | 26.19 | $0.21 0.23 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.59 7.21 USD |
-1.02
|
$429.28M 469.26M USD | $2.21K 2.42K USD | $6.53 7.14 USD | $6.9 7.54 USD | $429.28M 469.26M USD | 0 | -$4.77 -5.2 USD | |
| Chegg, Inc. 0CG.F | $4.19 4.58 USD |
-0.38
|
$428.65M 468.57M USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $428.65M 468.57M USD | 34.94 | $0.12 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $3.08 3.37 USD |
-2.53
|
$427.75M 467.59M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $427.75M 467.59M USD | 0 | -$0.12 -0.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.46 7.06 USD |
+1.89
|
$425.65M 465.29M USD | $2.5K 2.73K USD | $6.38 6.97 USD | $6.48 7.08 USD | $425.65M 465.29M USD | 17.45 | $0.37 0.4 USD | |
| Village Super Market, Inc. VSU.F | $28.2 30.83 USD |
+2.92
|
$416.67M 455.48M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $416.67M 455.48M USD | 8.70 | $3.24 3.54 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-0.8
|
$407.75M 445.72M USD | $218 238.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $407.75M 445.72M USD | 15.50 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
-9.45
|
$395.23M 432.04M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $395.23M 432.04M USD | 0 | -$0.02 -0.02 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.86M 408.68M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.86M 408.68M USD | 18.39 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.13 3.42 USD |
-0.32
|
$357.97M 391.32M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $357.97M 391.32M USD | 39.12 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
0
|
$356.87M 390.11M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $356.87M 390.11M USD | 0 | -$0.53 -0.5 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
+1.62
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
-2.1
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | $2.5 2.73 USD |
0
|
$311.71M 340.74M USD | $148 161.78 USD | $2.48 2.71 USD | $2.52 2.75 USD | $311.71M 340.74M USD | 0 | -$0.65 -0.7 USD | |
| Lanson-BCC GQ6.F | $46.2 50.5 USD |
+0.65
|
$311.3M 340.29M USD | $100 109.31 USD | $45.6 49.85 USD | $46.2 50.5 USD | $311.3M 340.29M USD | 8.49 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+1.34
|
$309.73M 338.58M USD | $223 243.77 USD | $4.43 4.84 USD | $4.53 4.95 USD | $309.73M 338.58M USD | 0 | -$0.54 -0.5 USD | |
| Kitwave Group plc 8R9.F | $4.28 4.68 USD |
-1.38
|
$308.99M 337.77M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.34 4.74 USD | $308.99M 337.77M USD | 14.26 | $0.3 0.33 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
+0.64
|
$308.47M 337.2M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $308.47M 337.2M USD | 17.25 | $0.11 0.12 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$298.32M 326.1M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $298.32M 326.1M USD | 40.66 | $0.06 0.07 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+1.74
|
$291.57M 318.73M USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $291.57M 318.73M USD | 10.17 | $0.86 0.94 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
-8.88
|
$286.3M 312.96M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.3M 312.96M USD | 6.50 | $0.03 0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
+6.82
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $30.3 33.12 USD |
+2.02
|
$272.2M 297.55M USD | $500 546.57 USD | $29.4 32.14 USD | $30.3 33.12 USD | $272.2M 297.55M USD | 33.66 | $0.9 0.98 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.05
|
$271.88M 297.2M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.88M 297.2M USD | 8.30 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||