Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Andersons, Inc. AKG.F | $30.06 32.86 USD |
+0.2
|
$1.03B 1.12B USD | $6 6.56 USD | $30.06 32.86 USD | $30.06 32.86 USD | $1.03B 1.12B USD | 10.77 | $2.79 3.05 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.2 47.22 USD |
+0.47
|
$1.01B 1.11B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.01B 1.11B USD | 27.51 | $1.57 1.72 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 18.22 | $2.88 3.15 USD | |
| A.G. BARR p.l.c. AF72.F | $8.65 9.46 USD |
+6.79
|
$990.48M 1.08B USD | $46 50.28 USD | $8.1 8.85 USD | $8.65 9.46 USD | $990.48M 1.08B USD | 20.59 | $0.42 0.46 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-0.79
|
$977.31M 1.07B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $977.31M 1.07B USD | 8.40 | $0.75 0.82 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.3 21.1 USD |
-0.52
|
$974.65M 1.07B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $974.65M 1.07B USD | 214.44 | $0.09 0.1 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.58
|
$974.22M 1.06B USD | $27.7K 30.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $974.22M 1.06B USD | 8.50 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
+1.82
|
$965.59M 1.06B USD | $68 74.33 USD | $4.19 4.58 USD | $4.31 4.71 USD | $965.59M 1.06B USD | 23.93 | $0.18 0.2 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
-1.46
|
$951.12M 1.04B USD | $55 60.12 USD | $135 147.57 USD | $135 147.57 USD | $951.12M 1.04B USD | 12.52 | $10.78 11.78 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$950.83M 1.04B USD | $25 27.33 USD | $3.08 3.37 USD | $3.08 3.37 USD | $950.83M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
0
|
$940.84M 1.03B USD | $17 18.58 USD | $22 24.05 USD | $22.4 24.49 USD | $940.84M 1.03B USD | 28.46 | $0.78 0.85 USD | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
+1.8
|
$939.9M 1.03B USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $939.9M 1.03B USD | 15.24 | $0.2 0.22 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.89
|
$932.62M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.62M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.41 1.54 USD |
-0.7
|
$928.49M 1.01B USD | $6.42K 7.02K USD | $1.41 1.54 USD | $1.41 1.54 USD | $928.49M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$924.92M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $924.92M 1.01B USD | 6.44 | $2.84 3.1 USD | |
| Savencia SA BGJ.F | $69.2 75.64 USD |
+0.87
|
$903.84M 988.02M USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $903.84M 988.02M USD | 8.65 | $8 8.75 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.26 12.31 USD |
+0.18
|
$899.71M 983.51M USD | $4.4K 4.81K USD | $11.26 12.31 USD | $11.26 12.31 USD | $899.71M 983.51M USD | 7.92 | $1.42 1.55 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.95 6.5 USD |
-1.33
|
$893.75M 976.99M USD | $9 9.84 USD | $5.95 6.5 USD | $6.07 6.64 USD | $893.75M 976.99M USD | 0 | -$0.4 -0.4 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
0
|
$872.31M 953.55M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $872.31M 953.55M USD | 6.94 | $0.07 0.08 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.08 14.3 USD |
-3.96
|
$835.73M 913.56M USD | $150 163.97 USD | $13.08 14.3 USD | $13.08 14.3 USD | $835.73M 913.56M USD | 18.42 | $0.71 0.78 USD | |
| Adecoagro S.A. ACD.F | $8.32 9.09 USD |
-0.54
|
$831.44M 908.88M USD | $7 7.65 USD | $8.3 9.07 USD | $8.35 9.12 USD | $831.44M 908.88M USD | 10.52 | $0.79 0.86 USD | |
| NewPrinces S.p.A. 6NF.F | $19.3 21.1 USD |
-0.41
|
$826.82M 903.83M USD | $7 7.65 USD | $19.3 21.1 USD | $19.3 21.1 USD | $826.82M 903.83M USD | 5.10 | $3.78 4.13 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.14 3.43 USD |
-0.63
|
$811.52M 887.1M USD | $500 546.57 USD | $3.14 3.43 USD | $3.24 3.54 USD | $811.52M 887.1M USD | 0 | -$0.43 -0.4 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
+0.94
|
$807.88M 883.12M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $807.88M 883.12M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| AcadeMedia AB (publ) V8T.F | $7.53 8.23 USD |
+0.53
|
$758.83M 829.5M USD | $352 384.78 USD | $7.53 8.23 USD | $7.53 8.23 USD | $758.83M 829.5M USD | 11.07 | $0.68 0.74 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$740.87M 809.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $740.87M 809.87M USD | 15.70 | $0.01 0.01 USD | |
| Olvi Oyj OVI.F | $34.4 37.6 USD |
+3.3
|
$740.06M 808.99M USD | $14 15.3 USD | $34.1 37.28 USD | $34.4 37.6 USD | $740.06M 808.99M USD | 11.42 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.77 1.93 USD |
0
|
$731.85M 800.01M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $731.85M 800.01M USD | 0 | -$0.3 -0.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.35 12.41 USD |
-0.87
|
$712.35M 778.69M USD | $750 819.85 USD | $11.35 12.41 USD | $11.35 12.41 USD | $712.35M 778.69M USD | 189.16 | $0.06 0.07 USD | |
| Elders Limited FTZ.F | $3.66 4 USD |
+5.78
|
$708.39M 774.37M USD | $800 874.51 USD | $3.54 3.87 USD | $3.66 4 USD | $708.39M 774.37M USD | 15.91 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $12.9 14.1 USD |
+5.74
|
$700.64M 765.89M USD | $69 75.43 USD | $12.3 13.45 USD | $12.9 14.1 USD | $700.64M 765.89M USD | 8.89 | $1.45 1.59 USD | |
| Acomo N.V. 8AC.F | $23.4 25.58 USD |
-2.3
|
$693.05M 757.6M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $693.05M 757.6M USD | 15.29 | $1.53 1.67 USD | |
| Grieg Seafood ASA GR8.F | $6.07 6.64 USD |
-8.1
|
$681.32M 744.78M USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $681.32M 744.78M USD | 3.19 | $1.9 2.08 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.88 11.89 USD |
+0.55
|
$653.38M 714.23M USD | $10 10.93 USD | $10.88 11.89 USD | $10.88 11.89 USD | $653.38M 714.23M USD | 15.54 | $0.7 0.77 USD | |
| Mission Produce, Inc. 5YM.F | $8.9 9.73 USD |
+0.56
|
$643.72M 703.67M USD | $106 115.87 USD | $8.9 9.73 USD | $8.95 9.78 USD | $643.72M 703.67M USD | 17.80 | $0.5 0.55 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.58
|
$634.33M 693.41M USD | $900 983.82 USD | $5.13 5.61 USD | $5.13 5.61 USD | $634.33M 693.41M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.64 19.28 USD | $17.88 19.55 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
+0.97
|
$629.43M 688.06M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $629.43M 688.06M USD | 12.53 | $4.15 4.54 USD | |
| MARR S.p.A. M6Z.F | $9.56 10.45 USD |
+2.25
|
$626.15M 684.46M USD | $9 9.84 USD | $9.56 10.45 USD | $9.56 10.45 USD | $626.15M 684.46M USD | 16.20 | $0.59 0.64 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-0.68
|
$619.03M 676.68M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.03M 676.68M USD | 9.73 | $0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+3.42
|
$617.98M 675.54M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $617.98M 675.54M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+0.29
|
$617.57M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.57M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.56 8.26 USD |
-0.79
|
$602.79M 658.93M USD | $5K 5.47K USD | $7.56 8.26 USD | $7.56 8.26 USD | $602.79M 658.93M USD | 30.23 | $0.25 0.27 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $87.8 95.98 USD |
+1.62
|
$597.98M 653.67M USD | $290 317.01 USD | $86.2 94.23 USD | $87.8 95.98 USD | $597.98M 653.67M USD | 14.25 | $6.16 6.73 USD | |
| Herbalife Ltd. HOO.F | $5.82 6.36 USD |
+0.24
|
$597.9M 653.59M USD | $50 54.66 USD | $5.82 6.36 USD | $5.82 6.36 USD | $597.9M 653.59M USD | 2.40 | $2.42 2.65 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $56 61.22 USD |
-10.4
|
$588.42M 643.22M USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $588.42M 643.22M USD | 18.06 | $3.1 3.39 USD | |
| Helen of Troy Limited HT2.F | $24 26.24 USD |
+9.09
|
$577.51M 631.29M USD | $55 60.12 USD | $22 24.05 USD | $24 26.24 USD | $577.51M 631.29M USD | 5.08 | $4.72 5.16 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
-0.72
|
$576.51M 630.21M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.51M 630.21M USD | 13.80 | $0.05 0.05 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.6 29.08 USD |
-0.15
|
$570.03M 623.12M USD | $50 54.66 USD | $26.6 29.08 USD | $26.8 29.3 USD | $570.03M 623.12M USD | 60.45 | $0.44 0.48 USD | |
| SpartanNash Company SRJ.F | $16.6 18.15 USD |
+0.61
|
$563.36M 615.83M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $563.36M 615.83M USD | 1660.00 | $0.01 0.01 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.32 9.09 USD |
+0.85
|
$559.58M 611.69M USD | $13 14.21 USD | $8.32 9.09 USD | $8.43 9.22 USD | $559.58M 611.69M USD | 21.89 | $0.38 0.42 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+0.42
|
$559.19M 611.27M USD | $32 34.98 USD | $94.8 103.63 USD | $94.8 103.63 USD | $559.19M 611.27M USD | 11.19 | $8.47 9.26 USD | |
| Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
-1.37
|
$532.36M 581.95M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $532.36M 581.95M USD | 20.57 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
-1.68
|
$528.4M 577.61M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $528.4M 577.61M USD | 8.35 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.44 4.85 USD |
+0.45
|
$514.7M 562.63M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $514.7M 562.63M USD | 3.63 | $1.22 1.33 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
-1.02
|
$491.6M 537.38M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+0.62
|
$484.05M 529.14M USD | $83 90.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $484.05M 529.14M USD | 10.06 | $3.22 3.52 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
0
|
$481.79M 526.66M USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $481.79M 526.66M USD | 15.87 | $1.6 1.75 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-3.77
|
$472.43M 516.43M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.43M 516.43M USD | 0 | $0 0 USD | |
| Duni AB (publ) 2DU.F | $9.33 10.2 USD |
+5.3
|
$467.49M 511.03M USD | $3 3.28 USD | $9.33 10.2 USD | $9.33 10.2 USD | $467.49M 511.03M USD | 19.43 | $0.48 0.52 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
+1.16
|
$464.37M 507.62M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $464.37M 507.62M USD | 12.00 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+0.91
|
$451.81M 493.89M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $451.81M 493.89M USD | 19.82 | $0.28 0.31 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.56 2.8 USD |
+0.79
|
$444.07M 485.42M USD | $840 918.23 USD | $2.56 2.8 USD | $2.56 2.8 USD | $444.07M 485.42M USD | 0 | -$0.11 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
+0.51
|
$426.4M 466.11M USD | $120 131.18 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $426.4M 466.11M USD | 0 | -$0.02 -0.02 USD | |
| Raisio plc RATV.F | $2.54 2.77 USD |
+4.75
|
$424.07M 463.56M USD | $500 546.57 USD | $2.54 2.77 USD | $2.54 2.77 USD | $424.07M 463.56M USD | 21.12 | $0.12 0.13 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
+8.39
|
$420.57M 459.74M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $420.57M 459.74M USD | 15.50 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+2.89
|
$390.36M 426.72M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $390.36M 426.72M USD | 8.90 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+0.75
|
$375.52M 410.49M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $375.52M 410.49M USD | 0 | -$0.06 -0.06 USD | |
| ForFarmers N.V. 5FF.F | $4.23 4.62 USD |
-4.3
|
$373.83M 408.65M USD | $100 109.31 USD | $4.23 4.62 USD | $4.23 4.62 USD | $373.83M 408.65M USD | 21.14 | $0.2 0.22 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
-0.61
|
$371.38M 405.97M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.38M 405.97M USD | 32.39 | $0.25 0.27 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+2.83
|
$371.24M 405.82M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $371.24M 405.82M USD | 21.80 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$362.51M 396.28M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $362.51M 396.28M USD | 248.00 | $0.01 0.01 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
-1.85
|
$356.84M 390.07M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $356.84M 390.07M USD | 35.44 | $0.09 0.1 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
-0.6
|
$331.6M 362.48M USD | $3.5K 3.83K USD | $3.32 3.63 USD | $3.36 3.67 USD | $331.6M 362.48M USD | 6.91 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
0
|
$331.23M 362.08M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $331.23M 362.08M USD | 20.72 | $0.11 0.12 USD | |
| Kitwave Group plc 8R9.F | $3.92 4.29 USD |
+1.03
|
$330.61M 361.4M USD | $500 546.57 USD | $3.84 4.2 USD | $3.92 4.29 USD | $330.61M 361.4M USD | 14.51 | $0.27 0.3 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
-5.88
|
$326.34M 356.73M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $326.34M 356.73M USD | 6.66 | $1.68 1.84 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.67
|
$319.45M 349.2M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $319.45M 349.2M USD | 2.97 | $0.05 0.05 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.4 7 USD |
0
|
$316.24M 345.7M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $316.24M 345.7M USD | 0 | -$0.7 -0.7 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$315.82M 345.23M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $315.82M 345.23M USD | 7.50 | $3.49 3.82 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
+1.53
|
$310.15M 339.03M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.15M 339.03M USD | 33.14 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
0
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.69 1.85 USD | $307.27M 335.89M USD | 6.25 | $0.27 0.3 USD | |
| IMC S.A. IM4.F | $7.66 8.37 USD |
+20.44
|
$305.77M 334.25M USD | $4 4.37 USD | $6.98 7.63 USD | $7.66 8.37 USD | $305.77M 334.25M USD | 5.14 | $1.49 1.63 USD | |
| Lifeway Foods, Inc. LWF.F | $19.7 21.53 USD |
+0.51
|
$300.99M 329.03M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $300.99M 329.03M USD | 33.38 | $0.59 0.64 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$299M 326.85M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299M 326.85M USD | 5.25 | $0.04 0.04 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-2.55
|
$292.9M 320.18M USD | $200 218.63 USD | $9.57 10.46 USD | $9.57 10.46 USD | $292.9M 320.18M USD | 50.36 | $0.19 0.21 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-10.89
|
$291.41M 318.55M USD | $802 876.69 USD | $2.09 2.29 USD | $2.09 2.29 USD | $291.41M 318.55M USD | 0 | -$0.02 -0.02 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.59 3.92 USD |
-3.05
|
$286.24M 312.89M USD | $5K 5.47K USD | $3.59 3.92 USD | $3.59 3.92 USD | $286.24M 312.89M USD | 0 | -$2.34 -2.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||