Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (608)
- {{country.name}}
- Все страны
- Германия (608)
Frankfurt (608)
Потребительские товары массового спроса (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€885.09M 967.52M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €885.09M 967.52M USD | 28.88 | €0.09 0.1 USD | |
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+0.52
|
€853.69M 933.2M USD | €5.00 5.47 USD | €19.48 21.29 USD | €19.48 21.29 USD | €853.69M 933.2M USD | 5.00 | €3.89 4.25 USD | |
| M.P. Evans Group PLC NYP.F | €15.30 16.72 USD |
+0.66
|
€851.04M 930.3M USD | €9.00 9.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €851.04M 930.3M USD | 8.74 | €1.75 1.91 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-1.07
|
€847.67M 926.62M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €847.67M 926.62M USD | 18.50 | €0.01 0.01 USD | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
0
|
€828.72M 905.9M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €828.72M 905.9M USD | 15.20 | €0.49 0.54 USD | |
| Elders Limited FTZ.F | €3.84 4.2 USD |
-1.03
|
€819.89M 896.25M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €819.89M 896.25M USD | 17.45 | €0.22 0.24 USD | |
| Savencia SA BGJ.F | €59.00 64.49 USD |
0
|
€802.38M 877.11M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €802.38M 877.11M USD | 8.93 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.75 8.47 USD |
-0.69
|
€800.24M 874.78M USD | €2.91K 3.19K USD | €7.75 8.47 USD | €7.75 8.47 USD | €800.24M 874.78M USD | 2.85 | €2.71 2.96 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-1.3
|
€790.91M 864.57M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €790.91M 864.57M USD | 15.22 | €0.80 0.87 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€787.92M 861.31M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €787.92M 861.31M USD | 9.40 | €0.04 0.04 USD | |
| Edgewell Personal Care Company EGZ.F | €15.60 17.05 USD |
-1.89
|
€763.90M 835.05M USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €763.90M 835.05M USD | 13.33 | €1.17 1.28 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
0
|
€752.99M 823.12M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Udemy, Inc. 7WH.F | €4.46 4.87 USD |
+2.2
|
€736.27M 804.85M USD | €43.00 47 USD | €4.45 4.86 USD | €4.46 4.87 USD | €736.27M 804.85M USD | 0 | -€0.03 -0.03 USD | |
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.84
|
€708.04M 773.99M USD | €383.00 418.67 USD | €23.90 26.13 USD | €23.90 26.13 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | |
| Adecoagro S.A. ACD.F | €6.98 7.63 USD |
+1.09
|
€704.60M 770.22M USD | €300.00 327.94 USD | €6.98 7.63 USD | €6.98 7.63 USD | €704.60M 770.22M USD | 22.51 | €0.31 0.34 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.40 106.47 USD |
-0.41
|
€676.93M 739.97M USD | €10.00 10.93 USD | €97.40 106.47 USD | €97.40 106.47 USD | €676.93M 739.97M USD | 15.00 | €6.49 7.09 USD | |
| Grieg Seafood ASA GR8.F | €5.67 6.2 USD |
-0.18
|
€652.69M 713.48M USD | €5.00 5.47 USD | €5.67 6.2 USD | €5.67 6.2 USD | €652.69M 713.48M USD | 3.47 | €1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.74 4.09 USD |
-3.61
|
€640.66M 700.33M USD | €120.00 131.18 USD | €3.74 4.09 USD | €3.74 4.09 USD | €640.66M 700.33M USD | 0 | -€2.59 -2.8 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.60 29.08 USD |
-0.75
|
€631.82M 690.66M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €631.82M 690.66M USD | 16.31 | €1.63 1.78 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Mandom Corporation MD9.F | €13.30 14.54 USD |
+0.76
|
€628.77M 687.33M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €628.77M 687.33M USD | 55.41 | €0.24 0.26 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
0
|
€626.21M 684.53M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €626.21M 684.53M USD | 11.60 | €4.87 5.32 USD | |
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-5.13
|
€624.63M 682.8M USD | €1.50K 1.64K USD | €5.55 6.07 USD | €5.55 6.07 USD | €624.63M 682.8M USD | 11.32 | €0.49 0.54 USD | |
| Olvi Oyj OVI.F | €28.80 31.48 USD |
+1.23
|
€620.42M 678.2M USD | €101.00 110.41 USD | €28.80 31.48 USD | €28.80 31.48 USD | €620.42M 678.2M USD | 10.95 | €2.63 2.87 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
0
|
€616.99M 674.46M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €616.99M 674.46M USD | 22.14 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.77 9.59 USD |
+2.1
|
€601.92M 657.98M USD | €90.00 98.38 USD | €8.77 9.59 USD | €8.78 9.6 USD | €601.92M 657.98M USD | 20.39 | €0.43 0.47 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-1.75
|
€591.46M 646.54M USD | €18.76K 20.51K USD | €2.22 2.43 USD | €2.24 2.45 USD | €591.46M 646.54M USD | 0 | -€0.33 -0.3 USD | |
| MARR S.p.A. M6Z.F | €8.78 9.6 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.78 9.6 USD | €8.78 9.6 USD | €588.76M 643.59M USD | 14.88 | €0.59 0.64 USD | |
| SunOpta Inc. ZSK.F | €3.58 3.91 USD |
+4.53
|
€581.57M 635.73M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €581.57M 635.73M USD | 119.33 | €0.03 0.03 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
-9.15
|
€580.78M 634.87M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €580.78M 634.87M USD | 29.80 | €0.05 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.65 0.71 USD |
-3.73
|
€573.71M 627.14M USD | €3.18K 3.48K USD | €0.65 0.71 USD | €0.65 0.71 USD | €573.71M 627.14M USD | 9.21 | €0.07 0.08 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
0
|
€548.41M 599.49M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €548.41M 599.49M USD | 11.59 | €8.00 8.75 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€524.05M 572.86M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €524.05M 572.86M USD | 3.29 | €1.36 1.49 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€523.76M 572.54M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €523.76M 572.54M USD | 9.59 | €0.03 0.03 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€521.43M 569.99M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €521.43M 569.99M USD | 9.64 | €0.14 0.15 USD | |
| Tokmanni Group Oyj TK9.F | €8.73 9.54 USD |
+0.52
|
€511.06M 558.66M USD | €5.00 5.47 USD | €8.73 9.54 USD | €8.73 9.54 USD | €511.06M 558.66M USD | 13.85 | €0.63 0.69 USD | |
| Ontex Group NV OT7.F | €6.26 6.84 USD |
+1.62
|
€506.32M 553.48M USD | €100.00 109.31 USD | €6.26 6.84 USD | €6.26 6.84 USD | €506.32M 553.48M USD | 69.55 | €0.09 0.1 USD | |
| B&S Group S.A. 70B.F | €5.83 6.37 USD |
-1.19
|
€494.08M 540.1M USD | €1.86K 2.03K USD | €5.83 6.37 USD | €5.83 6.37 USD | €494.08M 540.1M USD | 12.14 | €0.48 0.52 USD | |
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
0
|
€484.27M 529.37M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €484.27M 529.37M USD | 12.59 | €0.30 0.33 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€479.25M 523.88M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €479.25M 523.88M USD | 0 | €0.00 0 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
0
|
€472.39M 516.38M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €472.39M 516.38M USD | 27.00 | €0.02 0.02 USD | |
| MGP Ingredients, Inc. M1I.F | €22.02 24.07 USD |
+2.51
|
€468.90M 512.57M USD | €0.00 0 USD | €22.00 24.05 USD | €22.02 24.07 USD | €468.90M 512.57M USD | 0 | -€0.55 -0.6 USD | |
| Duni AB (publ) 2DU.F | €9.11 9.96 USD |
+0.77
|
€454.99M 497.37M USD | €100.00 109.31 USD | €9.11 9.96 USD | €9.11 9.96 USD | €454.99M 497.37M USD | 14.46 | €0.63 0.69 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
+3.82
|
€448.73M 490.52M USD | €472.00 515.96 USD | €13.58 14.84 USD | €13.58 14.84 USD | €448.73M 490.52M USD | 79.88 | €0.17 0.19 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+1.67
|
€443.06M 484.32M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €443.06M 484.32M USD | 12.20 | €0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-3.53
|
€442.37M 483.57M USD | €45.00 49.19 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.37M 483.57M USD | 4.33 | €1.89 2.07 USD | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€433.11M 473.45M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €433.11M 473.45M USD | 16.82 | €0.17 0.19 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.17 USD |
+2.68
|
€427.23M 467.02M USD | €652.00 712.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €427.23M 467.02M USD | 15.30 | €0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | €9.44 10.32 USD |
+0.32
|
€416.41M 455.19M USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €416.41M 455.19M USD | 16.00 | €0.59 0.64 USD | |
| Village Super Market, Inc. VSU.F | €28.60 31.26 USD |
+1.42
|
€405.67M 443.45M USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €405.67M 443.45M USD | 8.66 | €3.30 3.61 USD | |
| Raisio plc RATV.F | €2.58 2.81 USD |
+1.98
|
€404.78M 442.47M USD | €2.00K 2.19K USD | €2.58 2.81 USD | €2.58 2.81 USD | €404.78M 442.47M USD | 21.45 | €0.12 0.13 USD | |
| ForFarmers N.V. 5FF.F | €4.54 4.96 USD |
+0.11
|
€401.27M 438.64M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €401.27M 438.64M USD | 7.96 | €0.57 0.62 USD | |
| Zinzino AB (publ) 9EE.F | €10.74 11.74 USD |
-1.83
|
€380.92M 416.39M USD | €280.00 306.08 USD | €10.74 11.74 USD | €10.74 11.74 USD | €380.92M 416.39M USD | 21.91 | €0.49 0.54 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+1.92
|
€377.90M 413.09M USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €377.90M 413.09M USD | 0 | -€24.85 -27.1 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
0
|
€377.28M 412.41M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €377.28M 412.41M USD | 7.63 | €0.05 0.05 USD | |
| PZ Cussons plc 1ZQ.F | €0.80 0.87 USD |
+0.64
|
€360.52M 394.1M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €360.52M 394.1M USD | 0 | -€0.02 -0.02 USD | |
| Village Farms International, Inc. 02V.F | €3.11 3.4 USD |
+3.67
|
€350.32M 382.95M USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €350.32M 382.95M USD | 0 | -€0.03 -0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-1.69
|
€349.31M 381.85M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €349.31M 381.85M USD | 5.79 | €0.04 0.04 USD | |
| Humble Group AB (publ) B39.F | €0.64 0.7 USD |
+1.11
|
€347.67M 380.05M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €347.67M 380.05M USD | 63.70 | €0.01 0.01 USD | |
| Cheerwin Group Limited 1RQ.F | €0.25 0.27 USD |
+2.5
|
€343.54M 375.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €343.54M 375.54M USD | 0 | -€0.03 -0.03 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
+1.9
|
€333.97M 365.07M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.10 17.6 USD | €333.97M 365.07M USD | 20.64 | €0.78 0.85 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.18 USD |
+1.89
|
€330.99M 361.81M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €330.99M 361.81M USD | 3.24 | €0.05 0.05 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
+0.86
|
€328.73M 359.34M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €328.73M 359.34M USD | 0 | -€0.04 -0.04 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | €4.05 4.43 USD |
+4.14
|
€324.23M 354.42M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.05 4.43 USD | €324.23M 354.42M USD | 0 | -€2.74 -2.9 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
+1.55
|
€322.70M 352.76M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €322.70M 352.76M USD | 8.08 | €3.24 3.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.18 3.48 USD |
+1.27
|
€316.78M 346.28M USD | €400.00 437.25 USD | €3.16 3.45 USD | €3.18 3.48 USD | €316.78M 346.28M USD | 14.45 | €0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€316.44M 345.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €316.44M 345.91M USD | 0 | €0.00 0 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
+4.47
|
€309.15M 337.95M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €309.15M 337.95M USD | 6.23 | €0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€307.99M 336.67M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €307.99M 336.67M USD | 32.62 | €0.61 0.67 USD | |
| Select Harvests Limited H0I.F | €1.95 2.13 USD |
-1.52
|
€307.80M 336.47M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €307.80M 336.47M USD | 15.00 | €0.13 0.14 USD | |
| Orsero S.p.A. WRG.F | €17.64 19.28 USD |
0
|
€305.97M 334.47M USD | €351.00 383.69 USD | €17.64 19.28 USD | €17.64 19.28 USD | €305.97M 334.47M USD | 9.63 | €1.83 2 USD | |
| Bonduelle SCA BDU.F | €9.04 9.88 USD |
+0.22
|
€290.06M 317.08M USD | €770.00 841.71 USD | €9.04 9.88 USD | €9.04 9.88 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
+1.72
|
€288.87M 315.77M USD | €60.00 65.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.56 | €1.02 1.11 USD | |
| High Liner Foods Incorporated 28Y.F | €8.10 8.85 USD |
-1.22
|
€283.31M 309.7M USD | €2.70K 2.95K USD | €8.10 8.85 USD | €8.10 8.85 USD | €283.31M 309.7M USD | 8.09 | €1.00 1.09 USD | |
| Eurocash S.A. E07.F | €1.75 1.92 USD |
0
|
€275.51M 301.17M USD | €130.00 142.11 USD | €1.75 1.92 USD | €1.75 1.92 USD | €275.51M 301.17M USD | 0 | -€0.06 -0.06 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€267.72M 292.66M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €267.72M 292.66M USD | 2.60 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-0.81
|
€260.28M 284.52M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €260.28M 284.52M USD | 3.05 | €0.02 0.02 USD | |
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-3.35
|
€253.42M 277.02M USD | €555.00 606.69 USD | €2.02 2.21 USD | €2.08 2.27 USD | €253.42M 277.02M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
0
|
€231.62M 253.19M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €231.62M 253.19M USD | 5.85 | €0.21 0.23 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.66
|
€230.84M 252.34M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €230.84M 252.34M USD | 2.99 | €0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | €3.37 3.68 USD |
+2.59
|
€227.32M 248.49M USD | €1.40K 1.53K USD | €3.37 3.68 USD | €3.37 3.68 USD | €227.32M 248.49M USD | 16.82 | €0.20 0.22 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
0
|
€225.52M 246.52M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €225.52M 246.52M USD | 10.24 | €3.22 3.52 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
-2.44
|
€220.48M 241.01M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €220.48M 241.01M USD | 10.90 | €0.22 0.24 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €214.22M 234.17M USD | 11.12 | €14.61 15.97 USD | |
| IMC S.A. IM4.F | €5.78 6.32 USD |
-1.03
|
€213.52M 233.41M USD | €500.00 546.57 USD | €5.78 6.32 USD | €5.78 6.32 USD | €213.52M 233.41M USD | 2.79 | €2.07 2.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
+0.98
|
€208.93M 228.38M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €208.93M 228.38M USD | 8.29 | €2.52 2.75 USD | |
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-0.86
|
€202.96M 221.86M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.30 2.51 USD | €202.96M 221.86M USD | 9.58 | €0.24 0.26 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-1.3
|
€202.49M 221.35M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.43 0.47 USD | €202.49M 221.35M USD | 0 | -€0.03 -0.03 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
+0.54
|
€199.20M 217.75M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €199.20M 217.75M USD | 8.85 | €2.09 2.28 USD | |
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€188.23M 205.76M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €188.23M 205.76M USD | 16.59 | €1.19 1.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
-0.71
|
€171.10M 187.03M USD | €82.00 89.64 USD | €84.00 91.82 USD | €84.00 91.82 USD | €171.10M 187.03M USD | 19.04 | €4.41 4.82 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+0.52
|
€166.30M 181.79M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €166.30M 181.79M USD | 0 | -€0.35 -0.3 USD | |
| Camellia Plc CMF.F | €60.50 66.13 USD |
-2.42
|
€163.55M 178.78M USD | €66.00 72.15 USD | €60.50 66.13 USD | €60.50 66.13 USD | €163.55M 178.78M USD | 0 | -€1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||