Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (607)
- {{country.name}}
- Todos los países
- Alemania (607)
Frankfurt (607)
Productos de consumo defensivos (607)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
+5.93
|
$989.46M 1.08B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $989.46M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
+0.85
|
$982.39M 1.07B USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $982.39M 1.07B USD | 8.08 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$974.06M 1.06B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $974.06M 1.06B USD | 8.44 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $4.21 4.6 USD |
+0.86
|
$956.41M 1.05B USD | $609 665.72 USD | $4.21 4.6 USD | $4.21 4.6 USD | $956.41M 1.05B USD | 23.37 | $0.18 0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.45 0.49 USD |
+4.17
|
$932.58M 1.02B USD | $553 604.5 USD | $0.45 0.49 USD | $0.45 0.49 USD | $932.58M 1.02B USD | 45.00 | $0.01 0.01 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
-0.74
|
$925.14M 1.01B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $925.14M 1.01B USD | 11.60 | $2.31 2.53 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.7 19.35 USD |
+0.57
|
$913.55M 998.64M USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $913.55M 998.64M USD | 6.57 | $2.69 2.94 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
+1.32
|
$908.17M 992.75M USD | $43 47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $908.17M 992.75M USD | 18.65 | $0.41 0.45 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
+0.51
|
$906.49M 990.92M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $906.49M 990.92M USD | 19.60 | $0.5 0.55 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.9 19.57 USD |
+2.29
|
$905.51M 989.84M USD | $74 80.89 USD | $17.9 19.57 USD | $17.9 19.57 USD | $905.51M 989.84M USD | 198.88 | $0.09 0.1 USD | |
| Herbalife Ltd. HOO.F | $8.86 9.68 USD |
+5.28
|
$901.96M 985.96M USD | $112 122.43 USD | $8.86 9.68 USD | $8.86 9.68 USD | $901.96M 985.96M USD | 3.78 | $2.34 2.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.4 23.39 USD |
-0.93
|
$899.57M 983.35M USD | $20 21.86 USD | $21.4 23.39 USD | $21.8 23.83 USD | $899.57M 983.35M USD | 28.15 | $0.76 0.83 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
-1.54
|
$892.69M 975.83M USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $892.69M 975.83M USD | 12.20 | $10.49 11.47 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.2 12.24 USD |
+0.18
|
$892.17M 975.27M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $892.17M 975.27M USD | 7.88 | $1.42 1.55 USD | |
| Bega Cheese Limited B6G.F | $2.86 3.13 USD |
-2.72
|
$891.56M 974.59M USD | $298 325.75 USD | $2.86 3.13 USD | $2.86 3.13 USD | $891.56M 974.59M USD | 47.66 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+0.52
|
$888.91M 971.7M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.91M 971.7M USD | 19.40 | $0.01 0.01 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
+0.99
|
$884.41M 966.78M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $884.41M 966.78M USD | 7.28 | $0.07 0.08 USD | |
| Udemy, Inc. 7WH.F | $5.8 6.34 USD |
-0.03
|
$865.85M 946.49M USD | $200 218.63 USD | $5.8 6.34 USD | $5.81 6.35 USD | $865.85M 946.49M USD | 0 | -$0.38 -0.4 USD | |
| Zinzino AB (publ) 9EE.F | $25.6 27.98 USD |
-0.58
|
$853.4M 932.89M USD | $2.97K 3.25K USD | $25.55 27.93 USD | $25.9 28.31 USD | $853.4M 932.89M USD | 55.65 | $0.46 0.5 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
0
|
$844.21M 922.84M USD | $27 29.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $844.21M 922.84M USD | 8.09 | $8 8.75 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
-5.61
|
$839.87M 918.09M USD | $101 110.41 USD | $2.94 3.21 USD | $3 3.28 USD | $839.87M 918.09M USD | 14.98 | $0.2 0.22 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.8 13.99 USD |
-3.47
|
$827.7M 904.79M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $827.7M 904.79M USD | 18.02 | $0.71 0.78 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.2 13.34 USD |
-3.94
|
$807.39M 882.58M USD | $62 67.77 USD | $12.15 13.28 USD | $12.2 13.34 USD | $807.39M 882.58M USD | 0 | -$0.07 -0.07 USD | |
| Adecoagro S.A. ACD.F | $7.76 8.48 USD |
+0.39
|
$792.51M 866.32M USD | $1 1.09 USD | $7.73 8.44 USD | $7.76 8.48 USD | $792.51M 866.32M USD | 14.64 | $0.53 0.58 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.6 35.64 USD |
+1.24
|
$777.17M 849.55M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $777.17M 849.55M USD | 21.44 | $1.52 1.66 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.16 1.27 USD |
+1.75
|
$775.74M 847.99M USD | $6.42K 7.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $775.74M 847.99M USD | 0 | -$0.01 -0.01 USD | |
| SpartanNash Company SRJ.F | $22.8 24.92 USD |
+1.79
|
$775.67M 847.91M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $775.67M 847.91M USD | 0 | -$0.26 -0.2 USD | |
| NewPrinces S.p.A. 6NF.F | $17.7 19.35 USD |
+5.23
|
$770.9M 842.7M USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $770.9M 842.7M USD | 4.68 | $3.78 4.13 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
0
|
$756.45M 826.9M USD | $20 21.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $64.5 70.51 USD |
+9.32
|
$746.66M 816.2M USD | $2 2.19 USD | $59 64.49 USD | $64.5 70.51 USD | $746.66M 816.2M USD | 20.80 | $3.1 3.39 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
0
|
$743.36M 812.59M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $743.36M 812.59M USD | 15.38 | $0.13 0.14 USD | |
| Mission Produce, Inc. 5YM.F | $10.4 11.37 USD |
+2.97
|
$734.43M 802.83M USD | $135 147.57 USD | $10.4 11.37 USD | $10.5 11.48 USD | $734.43M 802.83M USD | 23.63 | $0.44 0.48 USD | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+2.16
|
$728.4M 796.24M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $728.4M 796.24M USD | 63.00 | $0.03 0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $3 3.28 USD |
-1.32
|
$715.79M 782.46M USD | $500 546.57 USD | $2.96 3.24 USD | $3 3.28 USD | $715.79M 782.46M USD | 0 | -$0.42 -0.4 USD | |
| M.P. Evans Group PLC NYP.F | $13.5 14.76 USD |
+0.75
|
$714.05M 780.56M USD | $310 338.87 USD | $13.5 14.76 USD | $13.5 14.76 USD | $714.05M 780.56M USD | 9.57 | $1.41 1.54 USD | |
| Grieg Seafood ASA GR8.F | $6.12 6.69 USD |
-1.92
|
$698.17M 763.19M USD | $400 437.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $698.17M 763.19M USD | 3.30 | $1.85 2.02 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$697.77M 762.76M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $697.77M 762.76M USD | 11.07 | $3.01 3.29 USD | |
| IDP Education Limited 03F.F | $2.28 2.49 USD |
+10.68
|
$697.28M 762.22M USD | $400 437.25 USD | $2 2.19 USD | $2.28 2.49 USD | $697.28M 762.22M USD | 12.00 | $0.19 0.21 USD | |
| Elders Limited FTZ.F | $3.64 3.98 USD |
0
|
$696.01M 760.83M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $696.01M 760.83M USD | 16.54 | $0.22 0.24 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
+0.67
|
$687.27M 751.28M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $687.27M 751.28M USD | 14.70 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55.5 60.67 USD |
+0.91
|
$651.87M 712.58M USD | $3 3.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $651.87M 712.58M USD | 13.77 | $4.03 4.41 USD | |
| Tokmanni Group Oyj TK9.F | $10.9 11.92 USD |
+1.4
|
$644.52M 704.55M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $644.52M 704.55M USD | 15.57 | $0.7 0.77 USD | |
| SunOpta Inc. ZSK.F | $5.48 5.99 USD |
+2.43
|
$644.13M 704.12M USD | $500 546.57 USD | $5.48 5.99 USD | $5.48 5.99 USD | $644.13M 704.12M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. 8SF.F | $14.44 15.78 USD |
+1.12
|
$636.97M 696.29M USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $636.97M 696.29M USD | 26.74 | $0.54 0.59 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.8 100.35 USD |
+0.22
|
$625.22M 683.45M USD | $45 49.19 USD | $91.2 99.69 USD | $91.8 100.35 USD | $625.22M 683.45M USD | 14.90 | $6.16 6.73 USD | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
-3.85
|
$623.98M 682.1M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $623.98M 682.1M USD | 16.10 | $0.59 0.64 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.29
|
$612.35M 669.38M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $612.35M 669.38M USD | 22.42 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+0.71
|
$589.44M 644.34M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $589.44M 644.34M USD | 9.40 | $0.03 0.03 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.89 9.72 USD |
+0.79
|
$583.09M 637.4M USD | $250 273.28 USD | $8.89 9.72 USD | $9.02 9.86 USD | $583.09M 637.4M USD | 24.02 | $0.37 0.4 USD | |
| Ontex Group NV OT7.F | $7.25 7.93 USD |
+1.26
|
$578.07M 631.91M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.07M 631.91M USD | 29.00 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.2 28.64 USD |
+0.77
|
$570.66M 623.81M USD | $50 54.66 USD | $26.2 28.64 USD | $26.42 28.88 USD | $570.66M 623.81M USD | 60.93 | $0.43 0.47 USD | |
| Laurent-Perrier S.A. LPE.F | $95.8 104.72 USD |
-0.21
|
$561.45M 613.74M USD | $110 120.24 USD | $95.8 104.72 USD | $95.8 104.72 USD | $561.45M 613.74M USD | 11.97 | $8 8.75 USD | |
| USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
0
|
$525.17M 574.08M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.88
|
$512.51M 560.24M USD | $7.08K 7.74K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $512.51M 560.24M USD | 8.21 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$507.3M 554.55M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $507.3M 554.55M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.85 6.39 USD |
-0.34
|
$493.28M 539.22M USD | $550 601.22 USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.44 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.86 3.13 USD |
+3.62
|
$488.49M 533.98M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $488.49M 533.98M USD | 0 | -$0.11 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
0
|
$484.03M 529.11M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $484.03M 529.11M USD | 9.62 | $3.24 3.54 USD | |
| Helen of Troy Limited HT2.F | $19.6 21.43 USD |
-18.33
|
$479.03M 523.64M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $479.03M 523.64M USD | 0 | -$12.4 -13.5 USD | |
| MHP SE MPQ.F | $4.08 4.46 USD |
+0.99
|
$470.2M 513.99M USD | $120 131.18 USD | $4.08 4.46 USD | $4.08 4.46 USD | $470.2M 513.99M USD | 3.45 | $1.18 1.29 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+2.03
|
$466.85M 510.32M USD | $750 819.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $466.85M 510.32M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.21 | $0.28 0.31 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.72 15 USD |
+1.48
|
$419.17M 458.21M USD | $57 62.31 USD | $13.72 15 USD | $13.72 15 USD | $419.17M 458.21M USD | 76.22 | $0.18 0.2 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+5.66
|
$408.39M 446.43M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $408.39M 446.43M USD | 11.20 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.4799 0.52 USD |
-4
|
$399.56M 436.78M USD | $2.1K 2.3K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $399.56M 436.78M USD | 9.59 | $0.05 0.05 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
0
|
$398.63M 435.76M USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $398.63M 435.76M USD | 18.00 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.95 8.69 USD |
+0.63
|
$392.83M 429.42M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $392.83M 429.42M USD | 0 | -$0.68 -0.7 USD | |
| Raisio plc RATV.F | $2.45 2.67 USD |
-0.61
|
$384.74M 420.57M USD | $180 196.76 USD | $2.45 2.67 USD | $2.45 2.67 USD | $384.74M 420.57M USD | 20.37 | $0.12 0.13 USD | |
| Mandom Corporation MD9.F | $8.3 9.07 USD |
+0.61
|
$379.88M 415.25M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $379.88M 415.25M USD | 34.58 | $0.24 0.26 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+1.88
|
$378.41M 413.66M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $378.41M 413.66M USD | 43.39 | $0.01 0.01 USD | |
| Duni AB (publ) 2DU.F | $8.05 8.8 USD |
-4.39
|
$378.34M 413.58M USD | $3 3.28 USD | $8.05 8.8 USD | $8.5 9.29 USD | $378.34M 413.58M USD | 17.50 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.29 USD |
-1.47
|
$375.07M 410M USD | $1.99K 2.18K USD | $0.27 0.29 USD | $0.27 0.3 USD | $375.07M 410M USD | 13.40 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
0
|
$358.95M 392.38M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $358.95M 392.38M USD | 0 | -$0.02 -0.02 USD | |
| Greenyard NV 2P1.F | $7.24 7.91 USD |
0
|
$358.22M 391.59M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Scales Corporation Limited S05.F | $2.4 2.62 USD |
+1.69
|
$356.02M 389.17M USD | $17 18.58 USD | $2.4 2.62 USD | $2.4 2.62 USD | $356.02M 389.17M USD | 21.81 | $0.11 0.12 USD | |
| ForFarmers N.V. 5FF.F | $3.92 4.29 USD |
-0.38
|
$350.43M 383.07M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $3.92 4.29 USD | $350.43M 383.07M USD | 11.20 | $0.35 0.38 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.03 3.31 USD |
+0.33
|
$349.03M 381.54M USD | $78 85.26 USD | $3.03 3.31 USD | $3.03 3.31 USD | $349.03M 381.54M USD | 33.66 | $0.09 0.1 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
+0.14
|
$335.71M 366.98M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $335.71M 366.98M USD | 34.79 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.38 2.6 USD |
+3.48
|
$333.3M 364.34M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $333.3M 364.34M USD | 0 | -$0.06 -0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $11.1 12.13 USD |
-0.89
|
$332.44M 363.4M USD | $172 188.02 USD | $11.1 12.13 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 6.80 | $1.63 1.78 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.18 USD |
+1.23
|
$332.35M 363.3M USD | $34.01K 37.17K USD | $0.16 0.18 USD | $0.17 0.18 USD | $332.35M 363.3M USD | 3.30 | $0.05 0.05 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
+0.95
|
$324.95M 355.21M USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $324.95M 355.21M USD | 37.19 | $0.57 0.62 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.16 3.45 USD |
-0.63
|
$319.4M 349.15M USD | $600 655.88 USD | $3.16 3.45 USD | $3.2 3.5 USD | $319.4M 349.15M USD | 6.72 | $0.47 0.51 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
+0.78
|
$318.18M 347.81M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $318.18M 347.81M USD | 7.85 | $3.31 3.62 USD | |
| Select Harvests Limited H0I.F | $2.12 2.32 USD |
+0.95
|
$316.74M 346.24M USD | $618 675.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $316.74M 346.24M USD | 16.30 | $0.13 0.14 USD | |
| McBride plc 10W.F | $1.75 1.91 USD |
-0.57
|
$301.51M 329.6M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $301.51M 329.6M USD | 6.73 | $0.26 0.28 USD | |
| B&G Foods, Inc. DHR.F | $3.66 4 USD |
+3.24
|
$292.06M 319.26M USD | $735 803.45 USD | $3.66 4 USD | $3.66 4 USD | $292.06M 319.26M USD | 0 | -$2.27 -2.4 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-0.97
|
$284.76M 311.29M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.76M 311.29M USD | 5.09 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.21 8.97 USD |
-0.36
|
$277.78M 303.65M USD | $300 327.94 USD | $8.21 8.97 USD | $8.21 8.97 USD | $277.78M 303.65M USD | 0 | -$3.41 -3.7 USD | |
| Eurocash S.A. E07.F | $1.82 1.99 USD |
-2.41
|
$268.07M 293.04M USD | $35 38.26 USD | $1.82 1.99 USD | $1.82 1.99 USD | $268.07M 293.04M USD | 0 | -$0.04 -0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+0.96
|
$262.8M 287.27M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.8M 287.27M USD | 8.07 | $1.3 1.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||