Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.12B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.12B USD | 8.80 | $1.67 1.83 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.5 22.41 USD |
+0.89
|
$981.91M 1.07B USD | $100 109.31 USD | $20.28 22.17 USD | $20.5 22.41 USD | $981.91M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Herbalife Ltd. HOO.F | $9.79 10.7 USD |
-0.37
|
$978.88M 1.07B USD | $300 327.94 USD | $9.79 10.7 USD | $9.79 10.7 USD | $978.88M 1.07B USD | 7.65 | $1.28 1.4 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.5 7.11 USD |
0
|
$975.03M 1.07B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $975.03M 1.07B USD | 13.00 | $0.5 0.55 USD | |
| Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
-3.01
|
$970.72M 1.06B USD | $878 959.77 USD | $1.61 1.76 USD | $1.7 1.86 USD | $970.72M 1.06B USD | 14.63 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
+0.68
|
$967.98M 1.06B USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $967.98M 1.06B USD | 22.23 | $1.34 1.46 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
+1.27
|
$953.36M 1.04B USD | $1.57K 1.71K USD | $0.32 0.35 USD | $0.32 0.35 USD | $953.36M 1.04B USD | 7.95 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
+1.61
|
$953.36M 1.04B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $953.36M 1.04B USD | 8.28 | $0.76 0.83 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$951.21M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $951.21M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Adecoagro S.A. ACD.F | $8.97 9.8 USD |
+0.11
|
$946.23M 1.03B USD | $2K 2.19K USD | $8.9 9.73 USD | $9.07 9.91 USD | $946.23M 1.03B USD | 4.07 | $2.2 2.4 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-0.55
|
$923.99M 1.01B USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $923.99M 1.01B USD | 7.49 | $2.4 2.62 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+0.73
|
$911.65M 996.55M USD | $87 95.1 USD | $27.4 29.95 USD | $27.6 30.17 USD | $911.65M 996.55M USD | 10.14 | $2.72 2.97 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.06
|
$909.6M 994.31M USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $909.6M 994.31M USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
+2.11
|
$908.87M 993.52M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.94 2.12 USD | $908.87M 993.52M USD | 16.16 | $0.12 0.13 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4699 0.52 USD |
-4.84
|
$840.69M 918.99M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $840.69M 918.99M USD | 5.90 | $0.08 0.09 USD | |
| Inghams Group Limited IH1.F | $2.2 2.4 USD |
-0.9
|
$835.61M 913.44M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $835.61M 913.44M USD | 12.22 | $0.18 0.2 USD | |
| Kernel Holding S.A. 0KE.F | $2.69 2.94 USD |
-0.74
|
$823.81M 900.53M USD | $4.67K 5.1K USD | $2.69 2.94 USD | $2.69 2.94 USD | $823.81M 900.53M USD | 0 | -$0.89 -0.9 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.04
|
$819.37M 895.68M USD | $1 1.09 USD | $19.2 20.99 USD | $19.7 21.53 USD | $819.37M 895.68M USD | 34.82 | $0.56 0.61 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
-0.48
|
$804.85M 879.81M USD | $50 54.66 USD | $41.6 45.47 USD | $41.8 45.69 USD | $804.85M 879.81M USD | 13.86 | $3 3.28 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-1.59
|
$804.45M 879.37M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $804.45M 879.37M USD | 0 | -$0.43 -0.4 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-0.69
|
$799.06M 873.48M USD | $476 520.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $799.06M 873.48M USD | 18.00 | $0.4 0.44 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-2.35
|
$797.52M 871.79M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $797.52M 871.79M USD | 19.92 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $11.94 13.05 USD |
-0.17
|
$791.99M 865.75M USD | $8 8.75 USD | $11.92 13.03 USD | $11.94 13.05 USD | $791.99M 865.75M USD | 16.35 | $0.73 0.8 USD | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+1.45
|
$790.33M 863.94M USD | $92 100.57 USD | $14 15.3 USD | $14 15.3 USD | $790.33M 863.94M USD | 40.00 | $0.35 0.38 USD | |
| Tokmanni Group Oyj TK9.F | $13.12 14.34 USD |
+1.39
|
$772.09M 844M USD | $20 21.86 USD | $12.95 14.16 USD | $13.12 14.34 USD | $772.09M 844M USD | 16.60 | $0.79 0.86 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $73 79.8 USD |
0
|
$767.05M 838.49M USD | $10 10.93 USD | $67 73.24 USD | $73 79.8 USD | $767.05M 838.49M USD | 23.62 | $3.09 3.38 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $11.83 12.93 USD |
-2.27
|
$727.54M 795.3M USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $727.54M 795.3M USD | 0 | -$2.24 -2.4 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$724.3M 791.76M USD | $285 311.54 USD | $1.8 1.97 USD | $1.81 1.98 USD | $724.3M 791.76M USD | 25.85 | $0.07 0.08 USD | |
| Lassonde Industries Inc. 0OO.F | $100 109.31 USD |
+1.52
|
$718.01M 784.88M USD | $2 2.19 USD | $99.5 108.77 USD | $100 109.31 USD | $718.01M 784.88M USD | 10.62 | $9.41 10.29 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.68 11.67 USD |
-1.29
|
$706.5M 772.3M USD | $5 5.47 USD | $10.68 11.67 USD | $10.68 11.67 USD | $706.5M 772.3M USD | 18.10 | $0.59 0.64 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
0
|
$690.18M 754.46M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $690.18M 754.46M USD | 8.41 | $0.12 0.13 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
-0.39
|
$681.77M 745.27M USD | $51 55.75 USD | $50.6 55.31 USD | $50.8 55.53 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
| Ontex Group NV OT7.F | $8.28 9.05 USD |
-0.24
|
$671.32M 733.84M USD | $1.61K 1.76K USD | $8.28 9.05 USD | $8.28 9.05 USD | $671.32M 733.84M USD | 25.87 | $0.32 0.35 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $111.5 121.88 USD |
-3.46
|
$668.75M 731.04M USD | $56 61.22 USD | $111.5 121.88 USD | $111.5 121.88 USD | $668.75M 731.04M USD | 10.97 | $10.16 11.11 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.63
|
$662.63M 724.34M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $662.63M 724.34M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $31.8 34.76 USD |
+0.47
|
$659.29M 720.7M USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $659.29M 720.7M USD | 12.09 | $2.63 2.87 USD | |
| Grieg Seafood ASA GR8.F | $5.49 6 USD |
-1.35
|
$616.23M 673.62M USD | $200 218.63 USD | $5.49 6 USD | $5.49 6 USD | $616.23M 673.62M USD | 0 | -$0.15 -0.1 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $7.4 8.08 USD |
+0.05
|
$596.49M 652.05M USD | $100 109.31 USD | $7.4 8.08 USD | $7.4 8.08 USD | $596.49M 652.05M USD | 0 | -$1.35 -1.4 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$595.75M 651.24M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $595.75M 651.24M USD | 17.87 | $0.04 0.04 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
-0.58
|
$593.45M 648.72M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $593.45M 648.72M USD | 11.79 | $1.45 1.59 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
+2.13
|
$591.59M 646.68M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $591.59M 646.68M USD | 9.59 | $0.03 0.03 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.01
|
$588.87M 643.72M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $588.87M 643.72M USD | 12.90 | $0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-3.58
|
$585.01M 639.49M USD | $400 437.25 USD | $4.85 5.3 USD | $5.2 5.68 USD | $585.01M 639.49M USD | 0 | -$0.14 -0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.1 6.67 USD |
-0.39
|
$579.77M 633.76M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $579.77M 633.76M USD | 0 | -$0.94 -1.02 USD | |
| Sligro Food Group N.V. 8SF.F | $13.1 14.32 USD |
+0.92
|
$578.84M 632.75M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $578.84M 632.75M USD | 93.57 | $0.14 0.15 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$566.54M 619.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $566.54M 619.31M USD | 32.61 | $0.21 0.23 USD | |
| Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$563.35M 615.81M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $563.35M 615.81M USD | 0 | -$0.05 -0.05 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.15
|
$544.68M 595.41M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $544.68M 595.41M USD | 0 | -$0.1 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
-2.48
|
$537.72M 587.8M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $537.72M 587.8M USD | 10.82 | $0.91 0.99 USD | |
| Newlat Food S.p.A. 6NF.F | $12.64 13.82 USD |
+2.43
|
$532.68M 582.29M USD | $225 245.96 USD | $12.64 13.82 USD | $12.72 13.9 USD | $532.68M 582.29M USD | 42.13 | $0.3 0.33 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.6 32.36 USD |
-1.99
|
$528.08M 577.27M USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $528.08M 577.27M USD | 14.23 | $2.08 2.27 USD | |
| Cloetta AB (publ) 0CL.F | $1.78 1.95 USD |
+0.17
|
$516.63M 564.75M USD | $8.45K 9.24K USD | $1.78 1.95 USD | $1.78 1.95 USD | $516.63M 564.75M USD | 11.86 | $0.15 0.16 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
+1.41
|
$510.02M 557.52M USD | $350 382.6 USD | $17.22 18.82 USD | $17.22 18.82 USD | $510.02M 557.52M USD | 12.85 | $1.34 1.46 USD | |
| PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-2.54
|
$500.19M 546.77M USD | $483 527.98 USD | $1.14 1.25 USD | $1.16 1.27 USD | $500.19M 546.77M USD | 0 | -$0.09 -0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10 10.93 USD |
+2.04
|
$496.67M 542.93M USD | $1.23K 1.35K USD | $10 10.93 USD | $10 10.93 USD | $496.67M 542.93M USD | 0 | -$0.07 -0.07 USD | |
| Rogers Sugar Inc. 16R.F | $3.84 4.2 USD |
-0.52
|
$491.2M 536.95M USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $491.2M 536.95M USD | 13.24 | $0.29 0.32 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-0.92
|
$484.77M 529.92M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $484.77M 529.92M USD | 18.00 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$472.59M 516.61M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $472.59M 516.61M USD | 22.80 | $0.01 0.01 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
0
|
$469.25M 512.95M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $469.25M 512.95M USD | 20.80 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
-0.63
|
$462.82M 505.92M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $462.82M 505.92M USD | 15.80 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$461.66M 504.66M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $461.66M 504.66M USD | 9.14 | $0.49 0.54 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-0.74
|
$456.44M 498.96M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
-1.52
|
$451.24M 493.26M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $451.24M 493.26M USD | 16.58 | $1.17 1.28 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.77 7.4 USD |
-1.31
|
$445.12M 486.58M USD | $5.8K 6.34K USD | $6.77 7.4 USD | $6.9 7.54 USD | $445.12M 486.58M USD | 17.81 | $0.38 0.42 USD | |
| China New Higher Education Group Limited 8CN.F | $0.28 0.31 USD |
+20.69
|
$435.47M 476.03M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.28 0.31 USD | $435.47M 476.03M USD | 4.66 | $0.06 0.07 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.16 4.55 USD |
-0.48
|
$433.4M 473.77M USD | $500 546.57 USD | $4.16 4.55 USD | $4.18 4.57 USD | $433.4M 473.77M USD | 10.14 | $0.41 0.45 USD | |
| Euglena Co., Ltd. 8EG.F | $3.1 3.39 USD |
-1.27
|
$428.49M 468.39M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $428.49M 468.39M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $2.85 3.12 USD |
-0.07
|
$421.01M 460.22M USD | $300 327.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $421.01M 460.22M USD | 25.92 | $0.11 0.12 USD | |
| B&S Group S.A. 70B.F | $4.99 5.45 USD |
+0.2
|
$420.89M 460.09M USD | $800 874.51 USD | $4.98 5.44 USD | $5.01 5.48 USD | $420.89M 460.09M USD | 20.79 | $0.24 0.26 USD | |
| Duni AB (publ) 2DU.F | $8.89 9.72 USD |
+1.83
|
$419.28M 458.33M USD | $100 109.31 USD | $8.7 9.51 USD | $8.89 9.72 USD | $419.28M 458.33M USD | 12.17 | $0.73 0.8 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
0
|
$417.8M 456.71M USD | $751 820.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $417.8M 456.71M USD | 15.87 | $0.08 0.09 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.22 6.79 USD |
-1.99
|
$405.68M 443.46M USD | $600 655.88 USD | $6.19 6.77 USD | $6.41 7.01 USD | $405.68M 443.46M USD | 0 | -$4.84 -5.2 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.92 USD |
-3.37
|
$391.41M 427.86M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $391.41M 427.86M USD | 0 | -$0.02 -0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.45 3.77 USD |
-2.27
|
$389.33M 425.59M USD | $2.5K 2.73K USD | $3.45 3.77 USD | $3.52 3.85 USD | $389.33M 425.59M USD | 43.12 | $0.08 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.19 0.21 USD |
+11.7
|
$384.72M 420.55M USD | $500 546.57 USD | $0.17 0.19 USD | $0.19 0.21 USD | $384.72M 420.55M USD | 3.81 | $0.05 0.05 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $24 26.24 USD |
+0.84
|
$363.22M 397.05M USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $363.22M 397.05M USD | 7.59 | $3.16 3.45 USD | |
| Måsøval AS 9QP.F | $2.72 2.97 USD |
-2.16
|
$357.28M 390.55M USD | $80 87.45 USD | $2.72 2.97 USD | $2.77 3.03 USD | $357.28M 390.55M USD | 17.00 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $18.7 20.44 USD |
+1.08
|
$350.02M 382.62M USD | $151 165.06 USD | $18.7 20.44 USD | $18.7 20.44 USD | $350.02M 382.62M USD | 0 | -$0.11 -0.1 USD | |
| MHP SE MPQ.F | $3.08 3.37 USD |
-12
|
$342.86M 374.8M USD | $100 109.31 USD | $3.02 3.3 USD | $3.08 3.37 USD | $342.86M 374.8M USD | 3.20 | $0.96 1.05 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
-2.13
|
$315.94M 345.37M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $315.94M 345.37M USD | 20.29 | $0.34 0.37 USD | |
| Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
+0.61
|
$311.96M 341.01M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $311.96M 341.01M USD | 0 | -$0.03 -0.03 USD | |
| Anora Group Oyj 28Q.F | $4.46 4.88 USD |
+0.79
|
$307.03M 335.63M USD | $280 306.08 USD | $4.4 4.81 USD | $4.46 4.88 USD | $307.03M 335.63M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RATV.F | $1.88 2.06 USD |
-0.32
|
$304.24M 332.58M USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $304.24M 332.58M USD | 17.12 | $0.11 0.12 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
+0.67
|
$302.66M 330.85M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $302.66M 330.85M USD | 8.25 | $5.44 5.95 USD | |
| Chegg, Inc. 0CG.F | $2.69 2.95 USD |
-4.43
|
$301.65M 329.74M USD | $370 404.46 USD | $2.69 2.95 USD | $2.69 2.95 USD | $301.65M 329.74M USD | 0 | -$0.35 -0.3 USD | |
| Select Harvests Limited H0I.F | $2.34 2.56 USD |
-1.68
|
$296.22M 323.81M USD | $20K 21.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $296.22M 323.81M USD | 0 | -$0.11 -0.1 USD | |
| Greenyard NV 2P1.F | $5.8 6.34 USD |
-1.36
|
$293.26M 320.58M USD | $100 109.31 USD | $5.8 6.34 USD | $5.88 6.43 USD | $293.26M 320.58M USD | 36.25 | $0.16 0.17 USD | |
| Scales Corporation Limited S05.F | $1.99 2.18 USD |
0
|
$290.31M 317.35M USD | $73 79.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $290.31M 317.35M USD | 99.50 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $2.16 2.36 USD |
-5.26
|
$284.82M 311.34M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $284.82M 311.34M USD | 36.00 | $0.06 0.07 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-3.11
|
$284.67M 311.18M USD | $200 218.63 USD | $1.56 1.71 USD | $1.68 1.84 USD | $284.67M 311.18M USD | 13.00 | $0.12 0.13 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
-2.38
|
$283.78M 310.21M USD | $2.7K 2.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $283.78M 310.21M USD | 5.46 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.16M 309.54M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.16M 309.54M USD | 6.43 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||