Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.59 — |
+1.55
|
$151.48B — | $4.58M — | $72.68 — | $73.62 — | $151.48B — | 27.55 | $2.67 — | |
| The Southern Company SO | $91.74 — |
+0.53
|
$100.93B — | $1.71M — | $90.76 — | $91.77 — | $100.93B — | 22.00 | $4.17 — | |
| Duke Energy DUK | $117.07 — |
+0.65
|
$90.99B — | $1.12M — | $115.54 — | $117.08 — | $90.99B — | 19.44 | $6.02 — | |
| National Grid NGG | $70.81 — |
+0.37
|
$69.54B — | $364.5K — | $70.34 — | $70.81 — | $69.54B — | 17.35 | $4.08 — | |
| Duke Energy Corporation DUK-PA | $24.78 — |
+0.31
|
$61.08B — | $49.69K — | $24.73 — | $24.84 — | $61.08B — | 5.20 | $4.76 — | |
| Dominion Energy D | $56.98 — |
+1.17
|
$48.59B — | $1.06M — | $56.28 — | $56.99 — | $48.59B — | 22.00 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.69 — |
+0.1
|
$40.76B — | $1.03M — | $80.67 — | $81.94 — | $40.76B — | 22.31 | $3.66 — | |
| Entergy ETR | $81.48 — |
+0.68
|
$36.37B — | $1.12M — | $80.35 — | $81.51 — | $36.37B — | 26.36 | $3.09 — | |
| Consolidated Edison ED | $100.14 — |
+0.83
|
$36.08B — | $957.72K — | $99 — | $100.19 — | $36.08B — | 18.50 | $5.41 — | |
| WEC Energy WEC | $104.16 — |
+0.48
|
$33.24B — | $1.06M — | $102.77 — | $104.28 — | $33.24B — | 20.30 | $5.13 — | |
| DTE Energy Company DTE | $131.21 — |
+0.73
|
$27.23B — | $1.05M — | $129.39 — | $131.21 — | $27.23B — | 17.73 | $7.4 — | |
| Ameren AEE | $95.01 — |
<0.01
|
$25.76B — | $866.06K — | $94.26 — | $95.25 — | $25.76B — | 21.06 | $4.51 — | |
| PPL PPL | $33.73 — |
+0.45
|
$24.94B — | $1.24M — | $33.39 — | $33.73 — | $24.94B — | 25.17 | $1.34 — | |
| Eversource Energy ES | $64.84 — |
+0.43
|
$23.82B — | $947.08K — | $63.92 — | $64.86 — | $23.82B — | 28.43 | $2.28 — | |
| Fortis Inc. FTS | $46.92 — |
+0.18
|
$23.56B — | $206.77K — | $46.59 — | $46.92 — | $23.56B — | 19.22 | $2.44 — | |
| CenterPoint Energy CNP | $35.92 — |
+0.34
|
$23.45B — | $1.45M — | $35.59 — | $36 — | $23.45B — | 24.27 | $1.48 — | |
| FirstEnergy FE | $40.1 — |
+0.53
|
$23.14B — | $1.16M — | $39.72 — | $40.11 — | $23.14B — | 21.32 | $1.88 — | |
| CMS Energy CMS | $69.67 — |
+0.43
|
$20.84B — | $1.07M — | $68.86 — | $69.7 — | $20.84B — | 20.61 | $3.38 — | |
| Edison EIX | $50.36 — |
-0.75
|
$19.38B — | $3.49M — | $49.88 — | $50.81 — | $19.38B — | 7.12 | $7.07 — | |
| Korea Electric Power KEP | $13.56 — |
-2.73
|
$17.53B — | $282.12K — | $13.47 — | $13.7 — | $17.53B — | 4.51 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.96
|
$16.67B — | $905.68K — | $7.22 — | $7.3 — | $16.67B — | 9.40 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8 — |
-1.6
|
$16.57B — | $8.55K — | $8 — | $8.11 — | $16.57B — | 10.38 | $0.77 — | |
| Pinnacle West Capital PNW | $89.91 — |
+0.32
|
$10.73B — | $244K — | $89.15 — | $89.91 — | $10.73B — | 17.80 | $5.05 — | |
| OGE Energy OGE | $44.13 — |
+1.24
|
$8.88B — | $391.49K — | $43.52 — | $44.15 — | $8.88B — | 18.31 | $2.41 — | |
| IDACORP IDA | $117.03 — |
+1.08
|
$6.32B — | $217.1K — | $115.06 — | $117.27 — | $6.32B — | 20.71 | $5.65 — | |
| Enel Chile ENIC | $3.52 — |
-0.71
|
$4.99B — | $251.27K — | $3.51 — | $3.55 — | $4.99B — | 29.29 | $0.12 — | |
| Portland General Electric Company POR | $40.79 — |
+0.26
|
$4.47B — | $504.45K — | $40.53 — | $40.94 — | $4.47B — | 14.36 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.67 — |
-1.34
|
$1.84B — | $705.04K — | $10.65 — | $10.81 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.38 — |
-3.64
|
$1.71B — | $119.74K — | $11.34 — | $11.84 — | $1.71B — | 42.14 | $0.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.27 — |
-5.37
|
$1.08B — | $40.72K — | $26.23 — | $28.46 — | $1.08B — | 7.27 | $3.61 — | |
| Genie Energy GNE | $23.31 — |
-0.8
|
$625.8M — | $96.22K — | $22.9 — | $23.68 — | $625.8M — | 35.31 | $0.66 — | |
| CMS Energy CMS-PC | $17.63 — |
+0.66
|
$0 — | $30.04K — | $17.56 — | $17.68 — | $0 — | 3.77 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75 — |
0
|
$6.31B — | $108 — | $75 — | $75 — | $6.31B — | 6.90 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}