Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.06 — |
-2.76
|
$133.93B — | $16.98M — | $63.93 — | $67.27 — | $133.93B — | 19.30 | $3.37 — | |
| The Southern Company SO | $87.22 — |
-1.93
|
$95.66B — | $7.94M — | $86.36 — | $89.41 — | $95.66B — | 21.85 | $3.99 — | |
| Duke Energy DUK | $116.86 — |
-1.74
|
$90.8B — | $7.21M — | $115.71 — | $120.3 — | $90.8B — | 20.50 | $5.7 — | |
| National Grid NGG | $62.9 — |
-4.6
|
$67.27B — | $1.51M — | $62.14 — | $64.44 — | $67.27B — | 23.82 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.44 — |
-0.93
|
$60.25B — | $124.71K — | $24.16 — | $24.7 — | $60.25B — | 5.13 | $4.76 — | |
| Dominion Energy D | $50.83 — |
-3.6
|
$43.32B — | $6.73M — | $49.85 — | $52.4 — | $43.32B — | 23.10 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $77.13 — |
-0.77
|
$38.45B — | $4.46M — | $74.67 — | $78.99 — | $38.45B — | 21.78 | $3.54 — | |
| Consolidated Edison ED | $105.4 — |
-3.59
|
$37.21B — | $3.11M — | $105.23 — | $109.32 — | $37.21B — | 20.11 | $5.24 — | |
| Entergy ETR | $79.34 — |
+0.39
|
$34.18B — | $5.13M — | $75.62 — | $81.35 — | $34.18B — | 32.38 | $2.45 — | |
| WEC Energy WEC | $103.21 — |
-1.1
|
$32.8B — | $3.1M — | $101.29 — | $104.84 — | $32.8B — | 21.36 | $4.83 — | |
| DTE Energy Company DTE | $127.95 — |
-2.92
|
$26.55B — | $1.79M — | $126.09 — | $131.26 — | $26.55B — | 18.89 | $6.77 — | |
| Ameren AEE | $94.34 — |
-1.51
|
$25.49B — | $2.03M — | $92.5 — | $96.66 — | $25.49B — | 21.34 | $4.42 — | |
| PPL PPL | $33.52 — |
-2.73
|
$24.77B — | $8.63M — | $32.9 — | $34.31 — | $24.77B — | 27.93 | $1.2 — | |
| CenterPoint Energy CNP | $35.5 — |
-1.61
|
$23.17B — | $10.19M — | $35.14 — | $36.4 — | $23.17B — | 22.46 | $1.58 — | |
| Fortis Inc. FTS | $45.12 — |
-2.25
|
$22.65B — | $1.05M — | $44.35 — | $46.15 — | $22.65B — | 19.78 | $2.28 — | |
| FirstEnergy FE | $38.71 — |
-1.68
|
$22.34B — | $7.08M — | $38.36 — | $39.62 — | $22.34B — | 22.77 | $1.7 — | |
| CMS Energy CMS | $70.94 — |
-2.41
|
$21.22B — | $3.38M — | $70.54 — | $72.91 — | $21.22B — | 21.30 | $3.33 — | |
| Edison EIX | $53.62 — |
-0.56
|
$20.64B — | $3.51M — | $51.26 — | $54.61 — | $20.64B — | 16.19 | $3.31 — | |
| Eversource Energy ES | $55.56 — |
-4.77
|
$20.4B — | $3.83M — | $54.93 — | $57.45 — | $20.4B — | 24.47 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.86 — |
-1.44
|
$16.57B — | $2.09M — | $6.71 — | $7.04 — | $16.57B — | 8.90 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.35 — |
-1.74
|
$16.57B — | $21.73K — | $7.33 — | $7.6 — | $16.57B — | 9.54 | $0.77 — | |
| Pinnacle West Capital PNW | $89.62 — |
-1.61
|
$10.67B — | $2.52M — | $87.44 — | $91.55 — | $10.67B — | 17.10 | $5.24 — | |
| Korea Electric Power KEP | $7.59 — |
+4.83
|
$9.87B — | $402.95K — | $7.21 — | $7.74 — | $9.87B — | 4.08 | $1.86 — | |
| OGE Energy OGE | $42.24 — |
-2.31
|
$8.5B — | $1.63M — | $41.17 — | $43.64 — | $8.5B — | 19.28 | $2.19 — | |
| IDACORP IDA | $113.75 — |
-0.57
|
$6.14B — | $686.28K — | $110.14 — | $114.99 — | $6.14B — | 20.64 | $5.51 — | |
| Portland General Electric Company POR | $41.58 — |
-2.62
|
$4.55B — | $1.82M — | $40.74 — | $42.66 — | $4.55B — | 13.81 | $3.01 — | |
| Enel Chile ENIC | $2.89 — |
-6.47
|
$4.37B — | $2.23M — | $2.85 — | $3.01 — | $4.37B — | 26.27 | $0.11 — | |
| Hawaiian Electric Industries HE | $9.72 — |
-2.51
|
$1.68B — | $3.24M — | $9.32 — | $10.23 — | $1.68B — | 0 | -$10.42 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.25 — |
-5.22
|
$1.59B — | $142.5K — | $23.18 — | $27.13 — | $1.59B — | 4.39 | $5.75 — | |
| Central Puerto CEPU | $9.54 — |
-4.6
|
$1.43B — | $381.36K — | $9.31 — | $10.16 — | $1.43B — | 30.77 | $0.31 — | |
| Genie Energy GNE | $14.65 — |
-2.14
|
$395.81M — | $64.37K — | $14.15 — | $15.17 — | $395.81M — | 25.70 | $0.57 — | |
| CMS Energy CMS-PC | $16.76 — |
-1.41
|
$0 — | $29.14K — | $16.76 — | $17.16 — | $0 — | 3.59 | $4.67 — | |
| Consumers Energy Company CMS-PB | $79.16 — |
-1.05
|
$6.66B — | $1.78K — | $79.16 — | $80 — | $6.66B — | 7.29 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}