Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.57 — |
-0.4
|
$147.93B — | $7.2M — | $71.38 — | $72.44 — | $147.93B — | 26.90 | $2.66 — | |
| The Southern Company SO | $88.63 — |
+0.24
|
$97.51B — | $5.19M — | $88.15 — | $88.96 — | $97.51B — | 21.20 | $4.18 — | |
| Duke Energy DUK | $114.58 — |
-0.18
|
$89.22B — | $2.94M — | $114.03 — | $114.94 — | $89.22B — | 19.03 | $6.02 — | |
| National Grid NGG | $71.02 — |
-0.88
|
$69.62B — | $1.27M — | $70.95 — | $71.46 — | $69.62B — | 17.49 | $4.06 — | |
| Duke Energy Corporation DUK-PA | $24.47 — |
-0.49
|
$60.33B — | $78.97K — | $24.46 — | $24.69 — | $60.33B — | 5.13 | $4.76 — | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.75 | $2.61 — | |
| Public Service Enterprise Group Incorporated PEG | $82.1 — |
+1.31
|
$40.97B — | $3.58M — | $80.91 — | $82.45 — | $40.97B — | 22.12 | $3.71 — | |
| Consolidated Edison ED | $100.73 — |
-0.61
|
$36.52B — | $2.62M — | $100.59 — | $101.89 — | $36.52B — | 18.72 | $5.38 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.14B — | $1.98M — | $80.5 — | $81.48 — | $36.14B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.83 — |
-0.26
|
$33.22B — | $1.79M — | $103.55 — | $104.43 — | $33.22B — | 20.27 | $5.12 — | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.39B — | $1.56M — | $131.09 — | $132.71 — | $27.39B — | 17.83 | $7.39 — | |
| Ameren AEE | $94.42 — |
+0.04
|
$25.6B — | $1.75M — | $93.86 — | $94.84 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $4.5M — | $33.29 — | $33.66 — | $24.83B — | 24.88 | $1.35 — | |
| Fortis Inc. FTS | $47.33 — |
-0.11
|
$23.9B — | $337.82K — | $47.16 — | $47.45 — | $23.9B — | 19.47 | $2.43 — | |
| CenterPoint Energy CNP | $35.56 — |
-0.45
|
$23.32B — | $4.44M — | $35.52 — | $35.93 — | $23.32B — | 24.19 | $1.47 — | |
| Eversource Energy ES | $62.4 — |
-1.27
|
$23.22B — | $2.8M — | $62.36 — | $63.45 — | $23.22B — | 27.73 | $2.25 — | |
| FirstEnergy FE | $39.74 — |
+0.05
|
$22.94B — | $3.31M — | $39.6 — | $39.83 — | $22.94B — | 21.13 | $1.88 — | |
| CMS Energy CMS | $68.79 — |
-0.48
|
$20.68B — | $2.39M — | $68.72 — | $69.4 — | $20.68B — | 20.47 | $3.36 — | |
| Edison EIX | $50.46 — |
+2.56
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 6.95 | $7.25 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.12
|
$16.79B — | $1.75M — | $7.38 — | $7.52 — | $16.79B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-2.82
|
$16.67B — | $4.44K — | $8.24 — | $8.37 — | $16.67B — | 10.86 | $0.76 — | |
| Korea Electric Power KEP | $10.7 — |
+1.04
|
$13.74B — | $846.19K — | $10.59 — | $10.84 — | $13.74B — | 3.55 | $3.01 — | |
| Pinnacle West Capital PNW | $88.51 — |
-0.37
|
$10.61B — | $1.5M — | $88.08 — | $88.94 — | $10.61B — | 17.59 | $5.03 — | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.84B — | $1.09M — | $43.53 — | $44.03 — | $8.84B — | 18.20 | $2.41 — | |
| IDACORP IDA | $113.6 — |
+0.29
|
$6.14B — | $399.14K — | $112.85 — | $114.07 — | $6.14B — | 20.03 | $5.67 — | |
| Enel Chile ENIC | $3.54 — |
-0.56
|
$5.07B — | $702.21K — | $3.51 — | $3.58 — | $5.07B — | 29.50 | $0.12 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $1.14M — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 45.25 | $0.27 — | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.55 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.29B — | $68.78K — | $28.46 — | $29.28 — | $1.29B — | 7.63 | $3.77 — | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$676.24M — | $205.81K — | $25.01 — | $25.61 — | $676.24M — | 37.95 | $0.67 — | |
| CMS Energy CMS-PC | $16.87 — |
+0.24
|
$0 — | $22.22K — | $16.76 — | $16.95 — | $0 — | 3.61 | $4.67 — | |
| Consumers Energy Company CMS-PB | $73.76 — |
-0.99
|
$6.2B — | $1.6K — | $73.5 — | $73.99 — | $6.2B — | 6.79 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}