Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.25 — |
+1.6
|
$138.44B — | $7.53M — | $65.72 — | $67.4 — | $138.44B — | 25.18 | $2.67 — | |
| The Southern Company SO | $91.26 — |
+0.56
|
$100.4B — | $1.52M — | $90.34 — | $91.45 — | $100.4B — | 22.87 | $3.99 — | |
| Duke Energy DUK | $121.72 — |
+0.87
|
$94.58B — | $1.52M — | $119.37 — | $121.91 — | $94.58B — | 21.35 | $5.7 — | |
| National Grid NGG | $73.03 — |
+0.25
|
$71.53B — | $660.29K — | $72.65 — | $73.37 — | $71.53B — | 26.84 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.12
|
$61.71B — | $32.53K — | $24.98 — | $25.06 — | $61.71B — | 5.25 | $4.76 — | |
| Dominion Energy D | $54.27 — |
+0.99
|
$46.25B — | $4.4M — | $53.37 — | $54.48 — | $46.25B — | 24.66 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $81.59 — |
+0.85
|
$40.68B — | $2.41M — | $80.4 — | $81.69 — | $40.68B — | 23.04 | $3.54 — | |
| Consolidated Edison ED | $112.11 — |
+0.88
|
$40.38B — | $1.65M — | $110.32 — | $112.37 — | $40.38B — | 21.35 | $5.25 — | |
| Entergy ETR | $83.52 — |
-1.85
|
$35.98B — | $3.34M — | $82.37 — | $84.84 — | $35.98B — | 34.08 | $2.45 — | |
| WEC Energy WEC | $109.16 — |
+0.57
|
$34.83B — | $1.28M — | $108 — | $109.38 — | $34.83B — | 22.59 | $4.83 — | |
| DTE Energy Company DTE | $136.74 — |
+0.77
|
$28.38B — | $1.59M — | $134.75 — | $137.75 — | $28.38B — | 20.19 | $6.77 — | |
| PPL PPL | $36.39 — |
-0.19
|
$26.86B — | $5.22M — | $36.16 — | $36.57 — | $26.86B — | 30.29 | $1.2 — | |
| Ameren AEE | $99.19 — |
+0.3
|
$26.8B — | $782.99K — | $98.28 — | $99.52 — | $26.8B — | 22.44 | $4.42 — | |
| CenterPoint Energy CNP | $38.23 — |
-0.03
|
$24.95B — | $2.79M — | $37.96 — | $38.42 — | $24.95B — | 25.83 | $1.48 — | |
| FirstEnergy FE | $43.05 — |
+0.76
|
$24.84B — | $2.12M — | $42.45 — | $43.16 — | $24.84B — | 25.32 | $1.7 — | |
| Fortis Inc. FTS | $48.83 — |
+0.4
|
$24.49B — | $185.12K — | $48.56 — | $48.83 — | $24.49B — | 20.95 | $2.33 — | |
| Edison EIX | $58.79 — |
+0.75
|
$22.64B — | $2.04M — | $57.96 — | $58.96 — | $22.64B — | 17.76 | $3.31 — | |
| CMS Energy CMS | $73.62 — |
+1.53
|
$22.02B — | $3.6M — | $72.12 — | $73.79 — | $22.02B — | 21.78 | $3.38 — | |
| Eversource Energy ES | $59.43 — |
+0.56
|
$21.82B — | $3.61M — | $58.52 — | $59.61 — | $21.82B — | 26.18 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.75 — |
+0.72
|
$17.52B — | $909.16K — | $7.73 — | $7.81 — | $17.52B — | 9.80 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.47 — |
+0.24
|
$17.44B — | $5.54K — | $8.43 — | $8.5 — | $17.44B — | 10.72 | $0.79 — | |
| Korea Electric Power KEP | $9.07 — |
+0.72
|
$11.64B — | $126.71K — | $8.93 — | $9.1 — | $11.64B — | 4.79 | $1.89 — | |
| Pinnacle West Capital PNW | $95.26 — |
+0.71
|
$11.36B — | $645.08K — | $94.18 — | $95.58 — | $11.36B — | 18.17 | $5.24 — | |
| OGE Energy OGE | $45.72 — |
+0.55
|
$9.2B — | $681.47K — | $45.29 — | $45.83 — | $9.2B — | 20.87 | $2.19 — | |
| IDACORP IDA | $117.55 — |
-0.08
|
$6.35B — | $365.82K — | $117.24 — | $118.6 — | $6.35B — | 21.41 | $5.49 — | |
| Enel Chile ENIC | $3.55 — |
+2.9
|
$4.99B — | $931.94K — | $3.43 — | $3.58 — | $4.99B — | 32.27 | $0.11 — | |
| Portland General Electric Company POR | $41.71 — |
+0.71
|
$4.57B — | $811.29K — | $41.14 — | $42.05 — | $4.57B — | 14.68 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.49 — |
+2.74
|
$1.81B — | $1.23M — | $10.16 — | $10.52 — | $1.81B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10.91 — |
+0.09
|
$1.64B — | $176.74K — | $10.78 — | $11.12 — | $1.64B — | 38.96 | $0.28 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.24 — |
+0.58
|
$1.41B — | $54.17K — | $30.24 — | $31.88 — | $1.41B — | 5.83 | $5.35 — | |
| Genie Energy GNE | $15.08 — |
+1.31
|
$407.29M — | $40.53K — | $14.82 — | $15.09 — | $407.29M — | 26.44 | $0.57 — | |
| CMS Energy CMS-PC | $17 — |
-0.44
|
$0 — | $11.46K — | $16.92 — | $17.17 — | $0 — | 3.64 | $4.67 — | |
| Consumers Energy Company CMS-PB | $77.44 — |
+2.57
|
$6.51B — | $23 — | $76 — | $77.44 — | $6.51B — | 7.13 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}