국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $721.5 — |
+8.32
|
$201.7B — | $4.03M — | $714 — | $734.18 — | $201.7B — | 58.84 | $12.26 — | |
| Shopify SHOP | $102.76 — |
-0.51
|
$133.31B — | $3.1M — | $100.31 — | $102.96 — | $133.31B — | 83.54 | $1.23 — | |
| AppLovin APP | $354.25 — |
+0.79
|
$119.87B — | $3.45M — | $340.9 — | $356.55 — | $119.87B — | 64.17 | $5.52 — | |
| Cadence Design Systems CDNS | $316.63 — |
0
|
$86.45B — | $451.61K — | $311.65 — | $317.05 — | $86.45B — | 80.56 | $3.93 — | |
| Workday WDAY | $240.18 — |
-11.72
|
$64.24B — | $7.17M — | $237 — | $247.08 — | $64.24B — | 133.43 | $1.8 — | |
| Autodesk ADSK | $294.06 — |
-0.32
|
$62.91B — | $1.86M — | $291.53 — | $304.8 — | $62.91B — | 63.10 | $4.66 — | |
| Roper ROP | $569.03 — |
<0.01
|
$61.18B — | $97.78K — | $563.8 — | $569.16 — | $61.18B — | 40.96 | $13.89 — | |
| Atlassian TEAM | $206.76 — |
-0.77
|
$54.28B — | $1.08M — | $202.79 — | $207.32 — | $54.28B — | 0 | -$1.65 — | |
| Datadog DDOG | $115.01 — |
-0.57
|
$39.72B — | $1.38M — | $113.3 — | $115.58 — | $39.72B — | 244.70 | $0.47 — | |
| ANSYS ANSS | $343.04 — |
-0.18
|
$30.16B — | $121.43K — | $339.41 — | $343.51 — | $30.16B — | 50.89 | $6.74 — | |
| Zoom Communications ZM | $80.56 — |
-1.85
|
$24.56B — | $1.77M — | $80.42 — | $82.04 — | $24.56B — | 24.19 | $3.33 — | |
| Duolingo DUOL | $522.77 — |
+0.96
|
$23.76B — | $271.62K — | $510 — | $523.73 — | $23.76B — | 258.79 | $2.02 — | |
| PTC PTC | $169.09 — |
-0.75
|
$20.28B — | $264.55K — | $167.33 — | $169.22 — | $20.28B — | 46.32 | $3.65 — | |
| SS&C SSNC | $79.66 — |
+0.96
|
$19.65B — | $393.32K — | $77.98 — | $79.66 — | $19.65B — | 24.73 | $3.22 — | |
| DocuSign DOCU | $85.4 — |
-1.31
|
$17.29B — | $635.91K — | $84.36 — | $85.66 — | $17.29B — | 16.81 | $5.08 — | |
| monday.com MNDY | $289.73 — |
+0.01
|
$14.71B — | $154.33K — | $281.22 — | $290.77 — | $14.71B — | 286.86 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $47.57 — |
-0.17
|
$14.43B — | $362.32K — | $47.2 — | $47.66 — | $14.43B — | 60.98 | $0.78 — | |
| Manhattan Associates MANH | $185.24 — |
-1.2
|
$11.25B — | $275.93K — | $181.86 — | $186.01 — | $11.25B — | 52.77 | $3.51 — | |
| Paylocity Holding PCTY | $195.35 — |
-0.79
|
$10.79B — | $73.55K — | $193.37 — | $195.5 — | $10.79B — | 48.59 | $4.02 — | |
| NICE NICE | $160.61 — |
-0.62
|
$10.38B — | $170.73K — | $158.06 — | $160.89 — | $10.38B — | 22.36 | $7.18 — | |
| The Descartes Systems DSGX | $115.85 — |
+1.44
|
$9.9B — | $178.52K — | $113.24 — | $115.93 — | $9.9B — | 70.64 | $1.64 — | |
| Pegasystems PEGA | $96.67 — |
-2.76
|
$8.27B — | $351.35K — | $96.49 — | $99.09 — | $8.27B — | 44.75 | $2.16 — | |
| GitLab GTLB | $47.53 — |
-0.5
|
$7.85B — | $983.56K — | $46 — | $47.77 — | $7.85B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $175.34 — |
-0.03
|
$7.74B — | $126.99K — | $170 — | $175.36 — | $7.74B — | 104.36 | $1.68 — | |
| Open Text OTEX | $28.07 — |
-0.21
|
$7.28B — | $326.04K — | $27.7 — | $28.11 — | $7.28B — | 11.50 | $2.44 — | |
| Sportradar Group AG SRAD | $24 — |
+1.22
|
$7.1B — | $894.78K — | $23.51 — | $24.12 — | $7.1B — | 126.31 | $0.19 — | |
| Lyft LYFT | $16.16 — |
+1.06
|
$6.79B — | $6.93M — | $15.75 — | $16.37 — | $6.79B — | 107.73 | $0.15 — | |
| JFrog FROG | $42.8 — |
+0.06
|
$4.9B — | $318.58K — | $42 — | $42.81 — | $4.9B — | 0 | -$0.71 — | |
| Intapp INTA | $55.5 — |
-1.61
|
$4.49B — | $340.85K — | $54.59 — | $56.05 — | $4.49B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.52 — |
-0.75
|
$4.28B — | $1.2M — | $14.24 — | $14.55 — | $4.28B — | 0 | -$0.24 — | |
| Braze BRZE | $35 — |
+0.4
|
$3.67B — | $299.51K — | $33.71 — | $35.01 — | $3.67B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.14 — |
-2.01
|
$3.57B — | $956.46K — | $12.98 — | $13.25 — | $3.57B — | 0 | -$1.12 — | |
| BlackLine BL | $54.25 — |
-0.39
|
$3.38B — | $144.9K — | $53.37 — | $54.25 — | $3.38B — | 39.31 | $1.38 — | |
| nCino NCNO | $26.38 — |
-1.05
|
$3.04B — | $1.29M — | $26.25 — | $26.78 — | $3.04B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.39 — |
+0.62
|
$3.03B — | $247.19K — | $28.45 — | $29.58 — | $3.03B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.34 — |
-0.55
|
$2.98B — | $49.08K — | $60.65 — | $61.35 — | $2.98B — | 0 | -$5.6 — | |
| Agilysys AGYS | $102.35 — |
-0.34
|
$2.87B — | $116.17K — | $100.47 — | $102.78 — | $2.87B — | 124.81 | $0.82 — | |
| Alarm.com ALRM | $56.9 — |
-0.07
|
$2.83B — | $69.83K — | $56.03 — | $56.9 — | $2.83B — | 24.00 | $2.37 — | |
| Progress Software PRGS | $61.2 — |
-0.13
|
$2.63B — | $92.03K — | $59.41 — | $61.22 — | $2.63B — | 48.18 | $1.27 — | |
| ePlus PLUS | $68.48 — |
+4.25
|
$1.82B — | $131.39K — | $65.46 — | $71.35 — | $1.82B — | 16.90 | $4.05 — | |
| Sapiens SPNS | $27.54 — |
-0.93
|
$1.54B — | $25.99K — | $27.36 — | $27.58 — | $1.54B — | 21.18 | $1.3 — | |
| Jamf Holding JAMF | $10.23 — |
-2.57
|
$1.35B — | $262.52K — | $10.17 — | $10.34 — | $1.35B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.82 — |
-0.29
|
$864.67M — | $46.6K — | $13.62 — | $13.93 — | $864.67M — | 106.30 | $0.13 — | |
| Bumble BMBL | $5.74 — |
-1.8
|
$857.39M — | $970.89K — | $5.7 — | $5.83 — | $857.39M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.42 — |
+0.3
|
$783.41M — | $64.15K — | $25.9 — | $26.42 — | $783.41M — | 35.70 | $0.74 — | |
| Vimeo VMEO | $4.41 — |
-1.01
|
$725.7M — | $325.41K — | $4.38 — | $4.46 — | $725.7M — | 44.05 | $0.1 — | |
| PDF PDFS | $18.42 — |
-1.63
|
$720.76M — | $55.13K — | $18.2 — | $18.66 — | $720.76M — | 613.83 | $0.03 — | |
| Cerence CRNC | $8.47 — |
-0.24
|
$366.4M — | $260.72K — | $8.11 — | $8.5 — | $366.4M — | 0 | -$8.05 — | |
| Agora API | $3.62 — |
-1.77
|
$338.04M — | $176.27K — | $3.56 — | $3.65 — | $338.04M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.13 — |
-1.62
|
$326.44M — | $111.55K — | $2.09 — | $2.15 — | $326.44M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.06 — |
-1.08
|
$298.58M — | $113.23K — | $5 — | $5.12 — | $298.58M — | 28.08 | $0.18 — | |
| Immersion IMMR | $7.33 — |
-0.88
|
$237.31M — | $109.34K — | $7.24 — | $7.34 — | $237.31M — | 4.06 | $1.8 — | |
| 8x8 EGHT | $1.61 — |
-3.61
|
$216.3M — | $420.75K — | $1.57 — | $1.64 — | $216.3M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.26 — |
-2.95
|
$208.93M — | $189.89K — | $2.26 — | $2.35 — | $208.93M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.02 — |
+0.12
|
$172.64M — | $310.88K — | $1.01 — | $1.04 — | $172.64M — | 11.34 | $0.09 — | |
| LivePerson LPSN | $0.7099 — |
-0.76
|
$66.31M — | $500.43K — | $0.6899 — | $0.7199 — | $66.31M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}