Paese: stati Uniti Borsa: NasdaqGS Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
NasdaqGS (71)
Tecnologia (71)
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Software - Applicazioni (71)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $763.91 — |
-0.54
|
$213.09B — | $627.11K — | $762.43 — | $769.64 — | $213.09B — | 62.56 | $12.21 — | |
| Shopify SHOP | $106.76 — |
-1.49
|
$138.29B — | $2.87M — | $106.5 — | $108.54 — | $138.29B — | 86.09 | $1.24 — | |
| AppLovin APP | $360.15 — |
-2.84
|
$121.87B — | $2.03M — | $359.32 — | $370.95 — | $121.87B — | 65.24 | $5.52 — | |
| Cadence Design Systems CDNS | $298.86 — |
-0.65
|
$81.6B — | $469.59K — | $298.86 — | $304.44 — | $81.6B — | 75.85 | $3.94 — | |
| Workday WDAY | $243.06 — |
-1.05
|
$64.8B — | $848.76K — | $243.04 — | $246.53 — | $64.8B — | 135.78 | $1.79 — | |
| Autodesk ADSK | $296.19 — |
-1.04
|
$63.37B — | $451.44K — | $296.17 — | $300.52 — | $63.37B — | 63.42 | $4.67 — | |
| Roper ROP | $559.85 — |
-1.03
|
$60.19B — | $260.16K — | $559.57 — | $565.91 — | $60.19B — | 40.39 | $13.86 — | |
| Atlassian TEAM | $199.51 — |
-0.41
|
$52.37B — | $833.74K — | $199.01 — | $202.07 — | $52.37B — | 0 | -$1.64 — | |
| Datadog DDOG | $124.84 — |
+2.39
|
$43.11B — | $3.54M — | $119.57 — | $125.32 — | $43.11B — | 260.08 | $0.48 — | |
| ANSYS ANSS | $336.08 — |
-0.85
|
$29.55B — | $438.97K — | $335.69 — | $340.55 — | $29.55B — | 49.78 | $6.75 — | |
| Zoom Communications ZM | $77.68 — |
-0.24
|
$23.5B — | $848.38K — | $77.5 — | $78.42 — | $23.5B — | 23.32 | $3.33 — | |
| Duolingo DUOL | $474.27 — |
-0.13
|
$21.56B — | $254.16K — | $466 — | $478.97 — | $21.56B — | 232.48 | $2.04 — | |
| PTC PTC | $167.58 — |
-2.91
|
$20.1B — | $321.2K — | $167.48 — | $172.32 — | $20.1B — | 46.03 | $3.64 — | |
| SS&C SSNC | $79.71 — |
-0.99
|
$19.66B — | $221.24K — | $79.71 — | $80.45 — | $19.66B — | 24.75 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $50.25 — |
+0.46
|
$15.24B — | $915.84K — | $49.77 — | $50.54 — | $15.24B — | 64.42 | $0.78 — | |
| DocuSign DOCU | $75.23 — |
-0.6
|
$15.2B — | $1.58M — | $74.8 — | $76.26 — | $15.2B — | 14.30 | $5.26 — | |
| monday.com MNDY | $286.44 — |
-1.07
|
$14.54B — | $324.95K — | $281.14 — | $288.23 — | $14.54B — | 283.60 | $1.01 — | |
| Manhattan Associates MANH | $192.19 — |
-0.23
|
$11.67B — | $227.12K — | $191.55 — | $193.64 — | $11.67B — | 54.75 | $3.51 — | |
| NICE NICE | $166.5 — |
-0.68
|
$10.58B — | $226.72K — | $166.5 — | $169.64 — | $10.58B — | 23.22 | $7.17 — | |
| Paylocity Holding PCTY | $177.48 — |
-0.9
|
$9.8B — | $299.74K — | $176.73 — | $180.5 — | $9.8B — | 44.25 | $4.01 — | |
| Pegasystems PEGA | $100.88 — |
+0.78
|
$8.63B — | $349.6K — | $99.52 — | $102.08 — | $8.63B — | 46.70 | $2.16 — | |
| The Descartes Systems DSGX | $97.83 — |
-0.12
|
$8.39B — | $159.64K — | $97.3 — | $98.59 — | $8.39B — | 59.29 | $1.65 — | |
| Commvault Systems CVLT | $187.98 — |
+0.32
|
$8.29B — | $172.54K — | $184.92 — | $189.42 — | $8.29B — | 111.23 | $1.69 — | |
| Open Text OTEX | $28.32 — |
-0.7
|
$7.34B — | $241.22K — | $28.3 — | $28.56 — | $7.34B — | 11.60 | $2.44 — | |
| Sportradar Group AG SRAD | $24.75 — |
+0.41
|
$7.32B — | $545.87K — | $24.06 — | $24.89 — | $7.32B — | 123.75 | $0.2 — | |
| GitLab GTLB | $41.89 — |
-0.46
|
$6.92B — | $2.37M — | $41.32 — | $42.6 — | $6.92B — | 465.38 | $0.09 — | |
| Lyft LYFT | $14.87 — |
-0.64
|
$6.26B — | $6.32M — | $14.74 — | $15.07 — | $6.26B — | 99.16 | $0.15 — | |
| JFrog FROG | $41.65 — |
+0.37
|
$4.77B — | $308.13K — | $40.87 — | $42.21 — | $4.77B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.34 — |
-0.84
|
$4.53B — | $974.08K — | $15.25 — | $15.51 — | $4.53B — | 0 | -$0.24 — | |
| Intapp INTA | $53.95 — |
-1.04
|
$4.37B — | $157.16K — | $53.73 — | $54.86 — | $4.37B — | 0 | -$0.24 — | |
| BlackLine BL | $55.77 — |
+0.8
|
$3.48B — | $234.41K — | $54.81 — | $55.83 — | $3.48B — | 40.41 | $1.38 — | |
| Kingsoft Cloud KC | $12.09 — |
-5.32
|
$3.28B — | $1.59M — | $12.09 — | $12.52 — | $3.28B — | 0 | -$1.09 — | |
| nCino NCNO | $27.05 — |
+0.56
|
$3.14B — | $389.46K — | $26.73 — | $27.18 — | $3.14B — | 0 | -$0.25 — | |
| Agilysys AGYS | $109.51 — |
-0.4
|
$3.07B — | $57.91K — | $108.44 — | $110.06 — | $3.07B — | 133.54 | $0.82 — | |
| Blackbaud BLKB | $61.35 — |
-1.28
|
$2.98B — | $100.37K — | $61.11 — | $61.79 — | $2.98B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $57.09 — |
-1.38
|
$2.84B — | $140.32K — | $57.09 — | $57.74 — | $2.84B — | 24.08 | $2.37 — | |
| Braze BRZE | $26.69 — |
-2.72
|
$2.82B — | $1.19M — | $26.29 — | $27.09 — | $2.82B — | 0 | -$1.01 — | |
| Alkami Technology ALKT | $26.73 — |
-1.69
|
$2.75B — | $224.39K — | $26.72 — | $27.18 — | $2.75B — | 0 | -$0.37 — | |
| Progress Software PRGS | $63.72 — |
+0.77
|
$2.74B — | $114.56K — | $62.53 — | $64.12 — | $2.74B — | 50.17 | $1.27 — | |
| ePlus PLUS | $70.01 — |
+0.92
|
$1.86B — | $38.72K — | $68 — | $70.21 — | $1.86B — | 17.28 | $4.05 — | |
| Sapiens SPNS | $28.47 — |
-0.16
|
$1.59B — | $68.85K — | $28.35 — | $28.79 — | $1.59B — | 21.89 | $1.3 — | |
| Jamf Holding JAMF | $9.37 — |
-1.94
|
$1.23B — | $321.05K — | $9.36 — | $9.53 — | $1.23B — | 0 | -$0.37 — | |
| Viant Technology DSP | $12.83 — |
-1.53
|
$802.73M — | $166.37K — | $12.61 — | $13.14 — | $802.73M — | 98.69 | $0.13 — | |
| PDF PDFS | $20.22 — |
+0.15
|
$791.4M — | $82.02K — | $20.02 — | $20.39 — | $791.4M — | 674.00 | $0.03 — | |
| Bumble BMBL | $5.27 — |
+0.48
|
$787.12M — | $1.34M — | $5.09 — | $5.41 — | $787.12M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.48 — |
-2.07
|
$785.64M — | $26.41K — | $26.47 — | $27 — | $785.64M — | 35.78 | $0.74 — | |
| Vimeo VMEO | $4.21 — |
-1.98
|
$692.75M — | $1.11M — | $4.18 — | $4.3 — | $692.75M — | 42.04 | $0.1 — | |
| Cerence CRNC | $8.31 — |
-2.64
|
$359.26M — | $675.77K — | $8.3 — | $8.62 — | $359.26M — | 0 | -$8.05 — | |
| Agora API | $3.74 — |
-2.23
|
$349.26M — | $135.58K — | $3.66 — | $3.8 — | $349.26M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.64 — |
+1.03
|
$333M — | $75.77K — | $5.48 — | $5.65 — | $333M — | 31.31 | $0.18 — | |
| Kaltura KLTR | $2.06 — |
-0.24
|
$315.69M — | $186.75K — | $2.02 — | $2.13 — | $315.69M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.87 — |
+7.2
|
$251.95M — | $1.63M — | $1.73 — | $1.93 — | $251.95M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.63 — |
-3.42
|
$247.18M — | $419.58K — | $7.51 — | $7.84 — | $247.18M — | 4.23 | $1.8 — | |
| Expensify EXFY | $2.28 — |
-1.52
|
$210.22M — | $482.08K — | $2.22 — | $2.33 — | $210.22M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
-0.94
|
$175.81M — | $286.75K — | $1.02 — | $1.06 — | $175.81M — | 11.55 | $0.09 — | |
| LivePerson LPSN | $0.76 — |
-1.07
|
$71.49M — | $576.66K — | $0.75 — | $0.79 — | $71.49M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}