国：米国 取引所：NasdaqGS セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (72)
ソフトウェア（アプリケーション） (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $767.64 — |
+0.13
|
$214.13B — | $538.83K — | $765.34 — | $771.86 — | $214.13B — | 62.56 | $12.27 — | |
| Shopify SHOP | $111.7 — |
+6.35
|
$144.75B — | $3.86M — | $106.66 — | $111.73 — | $144.75B — | 90.81 | $1.23 — | |
| AppLovin APP | $423.3 — |
+2.21
|
$143.24B — | $2.13M — | $414.64 — | $426.52 — | $143.24B — | 76.26 | $5.55 — | |
| Cadence Design Systems CDNS | $298.65 — |
+0.8
|
$81.54B — | $519.25K — | $295.75 — | $299.64 — | $81.54B — | 75.79 | $3.94 — | |
| Workday WDAY | $252.97 — |
+1.15
|
$67.44B — | $471.67K — | $250.18 — | $253.61 — | $67.44B — | 140.53 | $1.8 — | |
| Autodesk ADSK | $297.7 — |
-0.17
|
$63.69B — | $196.46K — | $297.41 — | $300.18 — | $63.69B — | 64.02 | $4.65 — | |
| Roper ROP | $573.72 — |
+0.74
|
$61.68B — | $83.22K — | $570.99 — | $574.91 — | $61.68B — | 41.27 | $13.9 — | |
| Atlassian TEAM | $216.84 — |
-0.81
|
$56.92B — | $658.85K — | $215.21 — | $220.55 — | $56.92B — | 0 | -$1.64 — | |
| Datadog DDOG | $122.64 — |
+0.73
|
$42.35B — | $1.38M — | $121.57 — | $123.15 — | $42.35B — | 260.93 | $0.47 — | |
| ANSYS ANSS | $341.15 — |
+0.83
|
$29.99B — | $225.37K — | $339.83 — | $342.13 — | $29.99B — | 50.69 | $6.73 — | |
| Zoom Communications ZM | $80.04 — |
-1.59
|
$24.21B — | $431.87K — | $80.04 — | $81.38 — | $24.21B — | 24.03 | $3.33 — | |
| Duolingo DUOL | $523.76 — |
+0.15
|
$23.81B — | $334.3K — | $517.7 — | $540.3 — | $23.81B — | 256.74 | $2.04 — | |
| PTC PTC | $170.11 — |
+1.37
|
$20.4B — | $128.07K — | $168.79 — | $170.51 — | $20.4B — | 46.60 | $3.65 — | |
| SS&C SSNC | $80.58 — |
+0.45
|
$19.88B — | $249.39K — | $80.51 — | $81.15 — | $19.88B — | 25.02 | $3.22 — | |
| monday.com MNDY | $308.08 — |
+1.01
|
$15.64B — | $91.26K — | $301.36 — | $309.01 — | $15.64B — | 305.02 | $1.01 — | |
| DocuSign DOCU | $75.84 — |
-18.36
|
$15.36B — | $12.62M — | $74.85 — | $78.39 — | $15.36B — | 14.41 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.2 — |
+0.09
|
$14.92B — | $421.47K — | $49.07 — | $49.55 — | $14.92B — | 63.07 | $0.78 — | |
| Manhattan Associates MANH | $191.81 — |
+0.86
|
$11.65B — | $138.02K — | $190.25 — | $192.73 — | $11.65B — | 54.80 | $3.5 — | |
| NICE NICE | $177.46 — |
+0.85
|
$11.32B — | $99.69K — | $174.5 — | $178.18 — | $11.32B — | 24.71 | $7.18 — | |
| Paylocity Holding PCTY | $192.06 — |
-0.86
|
$10.61B — | $46.22K — | $192.64 — | $196.3 — | $10.61B — | 47.89 | $4.01 — | |
| Pegasystems PEGA | $102.76 — |
+0.9
|
$8.79B — | $279.93K — | $101.45 — | $103.29 — | $8.79B — | 47.57 | $2.16 — | |
| The Descartes Systems DSGX | $101.08 — |
-0.52
|
$8.67B — | $199.14K — | $101 — | $104.01 — | $8.67B — | 61.25 | $1.65 — | |
| Commvault Systems CVLT | $188.52 — |
+0.72
|
$8.32B — | $98.28K — | $186.34 — | $189.13 — | $8.32B — | 112.21 | $1.68 — | |
| GitLab GTLB | $48.88 — |
+0.23
|
$8.07B — | $1.1M — | $48.92 — | $50.37 — | $8.07B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.06 — |
-0.29
|
$7.27B — | $243.31K — | $27.94 — | $28.33 — | $7.27B — | 11.49 | $2.44 — | |
| Sportradar Group AG SRAD | $24 — |
+0.84
|
$7.1B — | $516.93K — | $23.76 — | $24.12 — | $7.1B — | 126.31 | $0.19 — | |
| Lyft LYFT | $15.49 — |
-0.29
|
$6.51B — | $4.52M — | $15.36 — | $15.81 — | $6.51B — | 103.23 | $0.15 — | |
| JFrog FROG | $43.48 — |
+0.69
|
$4.98B — | $309.32K — | $42.56 — | $43.59 — | $4.98B — | 0 | -$0.71 — | |
| Intapp INTA | $57.79 — |
+2.12
|
$4.68B — | $121.17K — | $56.83 — | $57.79 — | $4.68B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.71 — |
+0.64
|
$4.63B — | $645.37K — | $15.46 — | $15.8 — | $4.63B — | 0 | -$0.24 — | |
| BlackLine BL | $57.99 — |
-0.4
|
$3.61B — | $357.28K — | $57.43 — | $58.7 — | $3.61B — | 42.01 | $1.38 — | |
| Braze BRZE | $31.2 — |
-13.57
|
$3.27B — | $3.29M — | $30.05 — | $32.23 — | $3.27B — | 0 | -$1.01 — | |
| Kingsoft Cloud KC | $11.84 — |
-4.28
|
$3.21B — | $766.9K — | $11.88 — | $12.2 — | $3.21B — | 0 | -$1.08 — | |
| Alkami Technology ALKT | $31.09 — |
+2.14
|
$3.2B — | $250.93K — | $30.39 — | $31.18 — | $3.2B — | 0 | -$0.37 — | |
| nCino NCNO | $27.43 — |
+0.4
|
$3.18B — | $428.89K — | $27.3 — | $27.78 — | $3.18B — | 0 | -$0.25 — | |
| Agilysys AGYS | $113.13 — |
+1.79
|
$3.17B — | $37.36K — | $112.13 — | $113.42 — | $3.17B — | 137.95 | $0.82 — | |
| Blackbaud BLKB | $63.76 — |
+0.49
|
$3.09B — | $24.66K — | $63.4 — | $64.39 — | $3.09B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $58.35 — |
+1.02
|
$2.9B — | $34.17K — | $57.89 — | $58.46 — | $2.9B — | 24.62 | $2.37 — | |
| Progress Software PRGS | $63.94 — |
+0.55
|
$2.75B — | $62.44K — | $63.51 — | $64.18 — | $2.75B — | 50.34 | $1.27 — | |
| ePlus PLUS | $71.64 — |
+0.98
|
$1.9B — | $16.74K — | $71.68 — | $72.2 — | $1.9B — | 17.68 | $4.05 — | |
| Sapiens SPNS | $29.54 — |
-0.17
|
$1.65B — | $26.7K — | $29.61 — | $29.83 — | $1.65B — | 22.72 | $1.3 — | |
| Jamf Holding JAMF | $10.71 — |
+1.61
|
$1.41B — | $126.22K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| Viant Technology DSP | $14.17 — |
+3.2
|
$886.57M — | $66.78K — | $13.76 — | $14.3 — | $886.57M — | 109.00 | $0.13 — | |
| Bumble BMBL | $5.35 — |
-0.09
|
$799.08M — | $413.12K — | $5.3 — | $5.45 — | $799.08M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.95 — |
+0.35
|
$798.47M — | $30.79K — | $26.84 — | $27.08 — | $798.47M — | 36.41 | $0.74 — | |
| PDF PDFS | $19.23 — |
+0.81
|
$752.46M — | $30.35K — | $19.06 — | $19.68 — | $752.46M — | 640.83 | $0.03 — | |
| Vimeo VMEO | $4.55 — |
+0.89
|
$749.59M — | $184.09K — | $4.5 — | $4.58 — | $749.59M — | 45.50 | $0.1 — | |
| Cerence CRNC | $9.56 — |
+3.97
|
$411.82M — | $254.4K — | $9.27 — | $9.72 — | $411.82M — | 0 | -$8.05 — | |
| Agora API | $3.8 — |
-0.52
|
$355.34M — | $86.11K — | $3.74 — | $3.86 — | $355.34M — | 0 | -$0.34 — | |
| Kaltura KLTR | $2.25 — |
+1.86
|
$345.8M — | $83.68K — | $2.21 — | $2.26 — | $345.8M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.59 — |
+1.82
|
$330.19M — | $21K — | $5.53 — | $5.63 — | $330.19M — | 31.05 | $0.18 — | |
| Immersion IMMR | $7.83 — |
+0.97
|
$253.5M — | $110.85K — | $7.74 — | $7.87 — | $253.5M — | 4.34 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
+1.98
|
$242.73M — | $670.01K — | $1.77 — | $1.83 — | $242.73M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.34 — |
+2.63
|
$216.22M — | $213.74K — | $2.26 — | $2.34 — | $216.22M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.12 — |
+3.24
|
$188.49M — | $257.39K — | $1.07 — | $1.12 — | $188.49M — | 12.38 | $0.09 — | |
| LivePerson LPSN | $0.79 — |
+4.15
|
$74.01M — | $178.17K — | $0.76 — | $0.8 — | $74.01M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}