国：米国 取引所：NasdaqGS セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (72)
ソフトウェア（アプリケーション） (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $661.31 — |
+1.3
|
$184.88B — | $1.55M — | $652.16 — | $665.15 — | $184.88B — | 61.74 | $10.71 — | |
| Shopify SHOP | $110.21 — |
-1.11
|
$143.47B — | $13.34M — | $108.39 — | $111.72 — | $143.47B — | 89.60 | $1.23 — | |
| AppLovin APP | $366.61 — |
-2.64
|
$124.06B — | $6.23M — | $361.44 — | $378.23 — | $124.06B — | 66.17 | $5.54 — | |
| Cadence Design Systems CDNS | $318.77 — |
-0.19
|
$87.04B — | $1.5M — | $317.74 — | $321.86 — | $87.04B — | 81.11 | $3.93 — | |
| Workday WDAY | $274.71 — |
+1.31
|
$73.48B — | $1.7M — | $270.58 — | $276 — | $73.48B — | 140.87 | $1.95 — | |
| Autodesk ADSK | $295.78 — |
+0.08
|
$63.28B — | $1.77M — | $294.4 — | $297.16 — | $63.28B — | 57.88 | $5.11 — | |
| Roper ROP | $574.4 — |
+1.49
|
$61.76B — | $515.62K — | $565.28 — | $574.77 — | $61.76B — | 41.41 | $13.87 — | |
| Atlassian TEAM | $220.88 — |
-1.78
|
$57.98B — | $1.74M — | $217.46 — | $222.73 — | $57.98B — | 0 | -$1.64 — | |
| Datadog DDOG | $117.14 — |
-1.64
|
$40.45B — | $3.8M — | $115.94 — | $118.5 — | $40.45B — | 254.65 | $0.46 — | |
| ANSYS ANSS | $343.52 — |
-1.25
|
$30.2B — | $911.57K — | $342.76 — | $349 — | $30.2B — | 50.89 | $6.75 — | |
| Zoom Communications ZM | $83.85 — |
+0.7
|
$25.57B — | $1.62M — | $82.7 — | $83.87 — | $25.57B — | 26.12 | $3.21 — | |
| Duolingo DUOL | $530.52 — |
-1.88
|
$24.11B — | $751.81K — | $527 — | $540.74 — | $24.11B — | 258.79 | $2.05 — | |
| PTC PTC | $171.8 — |
+0.19
|
$20.61B — | $664.6K — | $170.09 — | $172.07 — | $20.61B — | 47.19 | $3.64 — | |
| SS&C SSNC | $79.51 — |
+0.32
|
$19.61B — | $1.43M — | $78.55 — | $79.83 — | $19.61B — | 24.69 | $3.22 — | |
| DocuSign DOCU | $90.55 — |
+0.31
|
$18.34B — | $1.41M — | $88.5 — | $90.63 — | $18.34B — | 17.82 | $5.08 — | |
| monday.com MNDY | $292.97 — |
+0.05
|
$14.88B — | $594.59K — | $286.65 — | $295.99 — | $14.88B — | 292.97 | $1 — | |
| Bentley Systems, Incorporated BSY | $48.23 — |
+0.58
|
$14.63B — | $1.09M — | $47.8 — | $48.47 — | $14.63B — | 61.83 | $0.78 — | |
| Manhattan Associates MANH | $193.1 — |
-0.57
|
$11.72B — | $648.56K — | $191.31 — | $194.56 — | $11.72B — | 55.17 | $3.5 — | |
| Paylocity Holding PCTY | $199.21 — |
-0.13
|
$11.02B — | $341.73K — | $197.6 — | $199.75 — | $11.02B — | 49.80 | $4 — | |
| NICE NICE | $161.11 — |
-4.93
|
$10.19B — | $1.4M — | $152.67 — | $167 — | $10.19B — | 23.83 | $6.76 — | |
| The Descartes Systems DSGX | $112.76 — |
+0.24
|
$9.63B — | $196.28K — | $111.6 — | $113.21 — | $9.63B — | 68.75 | $1.64 — | |
| GitLab GTLB | $51.81 — |
-3.03
|
$8.55B — | $2.66M — | $50.78 — | $53.82 — | $8.55B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.72 — |
+0.91
|
$8.4B — | $633.18K — | $96.89 — | $99.19 — | $8.4B — | 45.70 | $2.16 — | |
| Commvault Systems CVLT | $182.04 — |
+1.3
|
$8.03B — | $435.21K — | $176.48 — | $182.27 — | $8.03B — | 107.08 | $1.7 — | |
| Open Text OTEX | $27.97 — |
+0.36
|
$7.25B — | $1.47M — | $27.64 — | $28.08 — | $7.25B — | 11.41 | $2.45 — | |
| Lyft LYFT | $16.23 — |
-3.74
|
$7.09B — | $22.27M — | $16.17 — | $17.15 — | $7.09B — | 115.92 | $0.14 — | |
| Sportradar Group AG SRAD | $23.58 — |
+0.64
|
$6.98B — | $1.89M — | $23.25 — | $24.08 — | $6.98B — | 124.10 | $0.19 — | |
| JFrog FROG | $43.17 — |
+0.94
|
$4.95B — | $1.63M — | $42.01 — | $43.42 — | $4.95B — | 0 | -$0.71 — | |
| Intapp INTA | $56.93 — |
+0.3
|
$4.61B — | $442.76K — | $55.1 — | $57.16 — | $4.61B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.48 — |
-1.65
|
$4.57B — | $1.54M — | $15.31 — | $15.75 — | $4.57B — | 0 | -$0.24 — | |
| Braze BRZE | $36.38 — |
-0.95
|
$3.81B — | $697.23K — | $35.97 — | $36.85 — | $3.81B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.28 — |
-3.56
|
$3.68B — | $1.81M — | $13.11 — | $13.41 — | $3.68B — | 0 | -$1.08 — | |
| BlackLine BL | $55.04 — |
+0.07
|
$3.47B — | $333.75K — | $54.15 — | $55.21 — | $3.47B — | 39.88 | $1.38 — | |
| Alkami Technology ALKT | $30.49 — |
-0.97
|
$3.17B — | $943.77K — | $29.97 — | $30.81 — | $3.17B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.82 — |
+1.04
|
$3.1B — | $115.91K — | $62.83 — | $63.96 — | $3.1B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $58.71 — |
-2.08
|
$2.92B — | $261.76K — | $58.66 — | $60.25 — | $2.92B — | 24.77 | $2.37 — | |
| nCino NCNO | $24.48 — |
+0.87
|
$2.82B — | $881.56K — | $23.91 — | $24.52 — | $2.82B — | 0 | -$0.33 — | |
| Progress Software PRGS | $62.62 — |
+1.33
|
$2.69B — | $387.44K — | $61.99 — | $62.83 — | $2.69B — | 48.54 | $1.29 — | |
| Agilysys AGYS | $82.72 — |
+0.51
|
$2.31B — | $169.9K — | $81.58 — | $83.12 — | $2.31B — | 110.29 | $0.75 — | |
| ePlus PLUS | $66.12 — |
+1.27
|
$1.76B — | $120.79K — | $65.02 — | $66.25 — | $1.76B — | 16.91 | $3.91 — | |
| Sapiens SPNS | $28.51 — |
+1.14
|
$1.59B — | $153.11K — | $28.09 — | $28.72 — | $1.59B — | 21.93 | $1.3 — | |
| Jamf Holding JAMF | $11.58 — |
-0.77
|
$1.53B — | $952.54K — | $11.46 — | $11.66 — | $1.53B — | 0 | -$0.37 — | |
| Viant Technology DSP | $16.03 — |
-0.06
|
$1B — | $351.87K — | $15.35 — | $16.25 — | $1B — | 123.30 | $0.13 — | |
| Bumble BMBL | $5.81 — |
-3.01
|
$868.6M — | $2.26M — | $5.78 — | $6.03 — | $868.6M — | 0 | -$4.67 — | |
| PDF PDFS | $20.49 — |
+3.02
|
$801.97M — | $234K — | $19.93 — | $20.75 — | $801.97M — | 683.00 | $0.03 — | |
| Vimeo VMEO | $4.72 — |
-1.87
|
$792.42M — | $672.37K — | $4.71 — | $4.8 — | $792.42M — | 47.19 | $0.1 — | |
| Docebo DCBO | $26.44 — |
-0.15
|
$786.4M — | $88.05K — | $26.23 — | $26.56 — | $786.4M — | 35.72 | $0.74 — | |
| Cerence CRNC | $9.3 — |
-2.82
|
$413.98M — | $849.3K — | $9.05 — | $9.53 — | $413.98M — | 0 | -$7.82 — | |
| Kaltura KLTR | $2.17 — |
-2.25
|
$333.35M — | $215.67K — | $2.16 — | $2.25 — | $333.35M — | 0 | -$0.14 — | |
| Agora API | $3.46 — |
-2.81
|
$332.9M — | $439.28K — | $3.43 — | $3.52 — | $332.9M — | 0 | -$0.43 — | |
| Materialise MTLS | $5.2 — |
+0.58
|
$307.15M — | $75.68K — | $5.12 — | $5.24 — | $307.15M — | 28.88 | $0.18 — | |
| Immersion IMMR | $7.7 — |
+1.58
|
$249.45M — | $274.26K — | $7.56 — | $7.72 — | $249.45M — | 4.27 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
0
|
$238.37M — | $1.25M — | $1.76 — | $1.84 — | $238.37M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.39 — |
+2.58
|
$220.84M — | $395.34K — | $2.31 — | $2.4 — | $220.84M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.18 — |
-0.42
|
$198.64M — | $555.5K — | $1.14 — | $1.21 — | $198.64M — | 13.05 | $0.09 — | |
| LivePerson LPSN | $0.8199 — |
-2.3
|
$77M — | $803.24K — | $0.79 — | $0.8399 — | $77M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}