$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $771.43
+0.6
$213.9B $138.46K $762 $768.06 $213.9B 62.49 $12.27
AppLovin  APP $416.52
+4.52
$140.94B $4.73M $398.21 $417.43 $140.94B 75.18 $5.54
Shopify  SHOP $103.58
-1.46
$134.04B $7.45M $102.83 $105.75 $134.04B 84.21 $1.23
Cadence Design Systems  CDNS $294.4
+0.36
$80.38B $1.34M $291.62 $296.09 $80.38B 74.72 $3.94
Workday  WDAY $249.48
-0.65
$66.51B $1.22M $248.95 $253 $66.51B 138.59 $1.8
Autodesk  ADSK $298.36
-0.39
$63.83B $1.02M $298.04 $301.43 $63.83B 64.16 $4.65
Roper  ROP $568.01
+0.02
$61.07B $736.06K $563.3 $569.28 $61.07B 40.98 $13.86
Atlassian  TEAM $210.92
+0.01
$55.37B $1.33M $210 $214.19 $55.37B 0 -$1.65
Datadog  DDOG $119.7
+0.88
$41.34B $5.94M $118.99 $121.39 $41.34B 254.68 $0.47
ANSYS  ANSS $336.61
+0.51
$29.59B $596.39K $333.5 $337.36 $29.59B 50.01 $6.73
Zoom Communications  ZM $80.68
-0.44
$24.41B $1.83M $80.28 $81.45 $24.41B 24.22 $3.33
Duolingo  DUOL $518.79
+1.06
$23.58B $634.67K $510.67 $523.33 $23.58B 256.82 $2.02
PTC  PTC $168.17
+0.03
$20.17B $657.92K $167.46 $168.91 $20.17B 46.32 $3.63
SS&C  SSNC $79.93
+0.24
$19.72B $816.77K $79.49 $80.16 $19.72B 24.82 $3.22
DocuSign  DOCU $93.84
+2.43
$19B $3.63M $91.37 $93.98 $19B 18.47 $5.08
monday.com  MNDY $305.19
-0.72
$15.5B $402.93K $300 $308.54 $15.5B 302.16 $1.01
Bentley Systems, Incorporated  BSY $48.52
+1.83
$14.72B $2.67M $47.4 $48.55 $14.72B 62.20 $0.78
Manhattan Associates  MANH $190.87
+2.08
$11.59B $826.55K $185.32 $191.9 $11.59B 54.69 $3.49
NICE  NICE $176.79
+3.71
$11.18B $507.49K $171.67 $177.97 $11.18B 24.62 $7.18
Paylocity Holding  PCTY $194.66
+2.07
$10.75B $587.92K $189.35 $194.82 $10.75B 48.54 $4.01
The Descartes Systems  DSGX $115.61
+0.44
$9.87B $252.53K $114.91 $115.83 $9.87B 70.49 $1.64
Pegasystems  PEGA $101.41
+1.39
$8.68B $740.32K $99.63 $101.49 $8.68B 46.94 $2.16
Commvault Systems  CVLT $182.15
-0.59
$8.04B $280.47K $181.41 $184.92 $8.04B 108.42 $1.68
GitLab  GTLB $47.39
+1.54
$7.82B $3.59M $46.36 $47.73 $7.82B 0 -$0.04
Open Text  OTEX $28.46
+0.35
$7.38B $1.13M $28.24 $28.59 $7.38B 11.66 $2.44
Sportradar Group AG  SRAD $23.97
+1.57
$7.09B $1.1M $23.37 $24.05 $7.09B 126.15 $0.19
Lyft  LYFT $15.26
-0.59
$6.42B $9.84M $15.16 $15.57 $6.42B 101.73 $0.15
JFrog  FROG $42.84
-1.36
$4.91B $1.91M $42.79 $45.1 $4.91B 0 -$0.71
Freshworks Inc.  FRSH $15.53
-0.38
$4.58B $1.69M $15.37 $15.67 $4.58B 0 -$0.24
Intapp  INTA $56.55
+0.91
$4.58B $268.55K $55.95 $56.7 $4.58B 0 -$0.24
Braze  BRZE $36.61
+1.02
$3.84B $720.76K $36.01 $37.08 $3.84B 0 -$1.02
BlackLine  BL $58.05
+0.8
$3.62B $816.06K $57.31 $58.47 $3.62B 42.06 $1.38
nCino  NCNO $27.23
-0.11
$3.16B $1.61M $27 $27.66 $3.16B 0 -$0.25
Alkami Technology  ALKT $30.06
+3.87
$3.1B $1.06M $28.78 $30.16 $3.1B 0 -$0.37
Blackbaud  BLKB $63.33
-0.98
$3.07B $171.05K $63.31 $64.38 $3.07B 0 -$5.6
Agilysys  AGYS $109.66
-1.54
$3.07B $298.54K $108.94 $111.76 $3.07B 133.73 $0.82
Kingsoft Cloud  KC $11.48
+3.14
$3.07B $1.59M $11.21 $11.73 $3.07B 0 -$1.08
Alarm.com  ALRM $57.84
-1.67
$2.88B $318.27K $57.76 $59.07 $2.88B 24.40 $2.37
Progress Software  PRGS $63.06
+0.05
$2.71B $278.38K $62.75 $63.52 $2.71B 49.65 $1.27
ePlus  PLUS $70.84
-1.88
$1.88B $124.67K $70.82 $72.75 $1.88B 17.49 $4.05
Sapiens  SPNS $29.19
+1.64
$1.63B $116.97K $28.71 $29.23 $1.63B 22.45 $1.3
Jamf Holding  JAMF $10.64
+0.19
$1.4B $950.84K $10.53 $10.89 $1.4B 0 -$0.37
Viant Technology  DSP $13.82
+0.66
$864.67M $222.12K $13.5 $13.93 $864.67M 106.30 $0.13
Docebo  DCBO $27.1
-0.11
$803.06M $58.63K $26.9 $27.56 $803.06M 36.62 $0.74
Bumble  BMBL $5.29
-1.49
$790.86M $1.7M $5.27 $5.43 $790.86M 0 -$4.67
Vimeo  VMEO $4.51
-1.1
$743M $959.87K $4.51 $4.56 $743M 45.10 $0.1
PDF  PDFS $18.95
+2.21
$741.7M $161.68K $18.46 $19.08 $741.7M 631.66 $0.03
Cerence  CRNC $9.72
-4.33
$420.47M $2.07M $9.61 $10.35 $420.47M 0 -$8.05
Agora  API $3.81
+2.97
$356.28M $510.51K $3.65 $3.86 $356.28M 0 -$0.34
Kaltura  KLTR $2.19
-2.67
$336.43M $297.62K $2.18 $2.27 $336.43M 0 -$0.14
Materialise  MTLS $5.49
+2.43
$324.28M $97.16K $5.34 $5.55 $324.28M 30.49 $0.18
Immersion  IMMR $7.7
-0.39
$249.45M $218.33K $7.68 $7.79 $249.45M 4.27 $1.8
8x8  EGHT $1.75
+3.55
$235.34M $1.47M $1.67 $1.76 $235.34M 0 -$0.21
Expensify  EXFY $2.29
-0.43
$211.6M $367.24K $2.27 $2.36 $211.6M 0 -$0.11
WM Technology  MAPS $1.05
+0.96
$177.5M $372.72K $1.03 $1.06 $177.5M 11.66 $0.09
LivePerson  LPSN $0.78
+1.88
$73.63M $374.82K $0.77 $0.81 $73.63M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь