Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $614.83 — |
+3.15
|
$171.88B — | $1.6M — | $596.67 — | $617.1 — | $171.88B — | 57.62 | $10.67 — | |
| Shopify SHOP | $95.12 — |
+4.57
|
$123.47B — | $7.79M — | $89.41 — | $95.27 — | $123.47B — | 61.36 | $1.55 — | |
| AppLovin APP | $267.88 — |
+6.15
|
$90.64B — | $6.74M — | $252 — | $275.92 — | $90.64B — | 59.00 | $4.54 — | |
| Cadence Design Systems CDNS | $281.78 — |
+6.16
|
$77.3B — | $2.17M — | $270 — | $283 — | $77.3B — | 73.18 | $3.85 — | |
| Workday WDAY | $236.87 — |
+5.34
|
$63.01B — | $1.68M — | $227.55 — | $237.48 — | $63.01B — | 120.85 | $1.96 — | |
| Roper ROP | $559.66 — |
+1.56
|
$60.1B — | $654.54K — | $548 — | $561.15 — | $60.1B — | 39.05 | $14.33 — | |
| Atlassian TEAM | $225.08 — |
+8.07
|
$58.97B — | $2.98M — | $213.03 — | $226.07 — | $58.97B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.71 — |
+2.75
|
$57.87B — | $1.3M — | $265.03 — | $272.77 — | $57.87B — | 52.96 | $5.13 — | |
| Datadog DDOG | $99.6 — |
+5.31
|
$34.4B — | $4.91M — | $94.9 — | $99.72 — | $34.4B — | 191.53 | $0.52 — | |
| ANSYS ANSS | $316.36 — |
+2.51
|
$27.73B — | $570.3K — | $310.39 — | $318.34 — | $27.73B — | 48.22 | $6.56 — | |
| Zoom Communications ZM | $75.49 — |
+3.65
|
$23.04B — | $1.81M — | $72.92 — | $75.69 — | $23.04B — | 23.51 | $3.21 — | |
| SS&C SSNC | $77.43 — |
+1.39
|
$19.08B — | $1.69M — | $75.56 — | $77.75 — | $19.08B — | 25.80 | $3 — | |
| PTC PTC | $151.64 — |
+2.67
|
$18.25B — | $782.43K — | $146.19 — | $152 — | $18.25B — | 46.65 | $3.25 — | |
| Duolingo DUOL | $375.02 — |
+1.36
|
$16.97B — | $617.95K — | $366.98 — | $381.18 — | $16.97B — | 198.42 | $1.89 — | |
| DocuSign DOCU | $81.67 — |
+4.69
|
$16.54B — | $2.22M — | $78.24 — | $82.51 — | $16.54B — | 16.07 | $5.08 — | |
| monday.com MNDY | $265.68 — |
+7.13
|
$13.49B — | $709.6K — | $253.75 — | $266.64 — | $13.49B — | 428.51 | $0.62 — | |
| Bentley Systems, Incorporated BSY | $43.9 — |
+1.11
|
$13.29B — | $998.19K — | $43.4 — | $44.34 — | $13.29B — | 60.97 | $0.72 — | |
| Manhattan Associates MANH | $174.21 — |
+1.31
|
$10.58B — | $656.6K — | $168.16 — | $174.4 — | $10.58B — | 49.63 | $3.51 — | |
| Paylocity Holding PCTY | $188.51 — |
+2.27
|
$10.54B — | $473.88K — | $182.84 — | $190.13 — | $10.54B — | 48.46 | $3.89 — | |
| NICE NICE | $154.52 — |
+2.06
|
$9.8B — | $262.04K — | $151.85 — | $155.38 — | $9.8B — | 22.82 | $6.77 — | |
| The Descartes Systems DSGX | $105.7 — |
+2.4
|
$9.09B — | $117.82K — | $103.59 — | $105.93 — | $9.09B — | 64.45 | $1.64 — | |
| Pegasystems PEGA | $91.34 — |
+3.15
|
$7.77B — | $2.14M — | $85.79 — | $91.46 — | $7.77B — | 42.28 | $2.16 — | |
| GitLab GTLB | $45.67 — |
+6.41
|
$7.49B — | $2.07M — | $43.66 — | $45.76 — | $7.49B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $163.32 — |
+6.23
|
$7.19B — | $389.72K — | $153.73 — | $163.36 — | $7.19B — | 43.09 | $3.79 — | |
| Open Text OTEX | $26.87 — |
+3.79
|
$7.11B — | $800.95K — | $25.93 — | $26.91 — | $7.11B — | 10.96 | $2.45 — | |
| Sportradar Group AG SRAD | $22.12 — |
-4.3
|
$6.61B — | $11.46M — | $22 — | $22.51 — | $6.61B — | 184.33 | $0.12 — | |
| Lyft LYFT | $12.06 — |
+5.42
|
$5.04B — | $9.56M — | $11.4 — | $12.09 — | $5.04B — | 201.00 | $0.06 — | |
| Intapp INTA | $54.4 — |
+4.84
|
$4.32B — | $316.83K — | $52.15 — | $54.62 — | $4.32B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $13.64 — |
+6.73
|
$4.06B — | $3.92M — | $12.88 — | $13.71 — | $4.06B — | 0 | -$0.32 — | |
| JFrog FROG | $33.23 — |
+3.94
|
$3.81B — | $442.69K — | $32.05 — | $33.52 — | $3.81B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $12.54 — |
0
|
$3.33B — | $4.75M — | $12.17 — | $12.71 — | $3.33B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.73 — |
+6.08
|
$3.19B — | $6.05M — | $8.18 — | $8.75 — | $3.19B — | 109.12 | $0.08 — | |
| Braze BRZE | $30.33 — |
+7.02
|
$3.17B — | $1.33M — | $28.62 — | $30.4 — | $3.17B — | 0 | -$1.02 — | |
| Blackbaud BLKB | $63.43 — |
+2.06
|
$3.08B — | $207.06K — | $62.07 — | $63.5 — | $3.08B — | 0 | -$5.6 — | |
| BlackLine BL | $46.86 — |
+2.85
|
$2.96B — | $524.53K — | $45.67 — | $46.97 — | $2.96B — | 32.31 | $1.45 — | |
| Alkami Technology ALKT | $26.53 — |
+1.18
|
$2.73B — | $813.41K — | $26.09 — | $26.97 — | $2.73B — | 0 | -$0.41 — | |
| nCino NCNO | $23.18 — |
+1.67
|
$2.7B — | $1.78M — | $22.67 — | $23.3 — | $2.7B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $52.54 — |
+1.49
|
$2.61B — | $395.66K — | $51.38 — | $53.06 — | $2.61B — | 22.94 | $2.29 — | |
| Progress Software PRGS | $59.07 — |
+1.22
|
$2.54B — | $443.6K — | $58.15 — | $59.14 — | $2.54B — | 46.51 | $1.27 — | |
| Agilysys AGYS | $73.64 — |
+4.66
|
$2.06B — | $186.7K — | $70.41 — | $74.9 — | $2.06B — | 98.18 | $0.75 — | |
| ePlus PLUS | $62.55 — |
+2.71
|
$1.66B — | $97.78K — | $60.2 — | $62.64 — | $1.66B — | 15.99 | $3.91 — | |
| Sapiens SPNS | $27.66 — |
+1.47
|
$1.55B — | $105.27K — | $27.28 — | $27.82 — | $1.55B — | 21.44 | $1.29 — | |
| Jamf Holding JAMF | $11.53 — |
+5.68
|
$1.49B — | $1.54M — | $10.96 — | $11.54 — | $1.49B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.99 — |
+5.96
|
$971.97M — | $56.18K — | $30.33 — | $32.01 — | $971.97M — | 37.19 | $0.86 — | |
| Viant Technology DSP | $13.87 — |
+7.94
|
$874.83M — | $184.07K — | $12.85 — | $13.87 — | $874.83M — | 99.07 | $0.14 — | |
| Vimeo VMEO | $5.14 — |
+2.39
|
$847.34M — | $1.03M — | $4.99 — | $5.16 — | $847.34M — | 32.12 | $0.16 — | |
| PDF PDFS | $18.56 — |
+4.8
|
$725.95M — | $202.88K — | $17.93 — | $18.64 — | $725.95M — | 185.59 | $0.1 — | |
| Bumble BMBL | $4.44 — |
+1.37
|
$663.51M — | $2.14M — | $4.32 — | $4.46 — | $663.51M — | 0 | -$4.61 — | |
| Cerence CRNC | $8.93 — |
+9.3
|
$385.77M — | $966.71K — | $8.27 — | $8.98 — | $385.77M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.07 — |
+2.48
|
$319.07M — | $261.81K — | $2.02 — | $2.09 — | $319.07M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.29 — |
+14.25
|
$312.47M — | $368.97K — | $4.91 — | $5.31 — | $312.47M — | 20.34 | $0.26 — | |
| Agora API | $3.14 — |
+7.17
|
$293.62M — | $908.11K — | $2.98 — | $3.18 — | $293.62M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.89 — |
+2.12
|
$264.18M — | $199.09K — | $2.82 — | $2.9 — | $264.18M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.12 — |
+1.57
|
$230.66M — | $381.08K — | $7.02 — | $7.17 — | $230.66M — | 3.95 | $1.8 — | |
| 8x8 EGHT | $1.75 — |
+6.06
|
$230.46M — | $1.51M — | $1.65 — | $1.77 — | $230.46M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.11 — |
+2.78
|
$187.62M — | $779.24K — | $1.07 — | $1.13 — | $187.62M — | 13.87 | $0.08 — | |
| Vacasa VCSA | $5.39 — |
+0.37
|
$123.26M — | $660.3K — | $5.25 — | $5.41 — | $123.26M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.8299 — |
+8.54
|
$76.03M — | $1.02M — | $0.77 — | $0.8599 — | $76.03M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}