Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NasdaqGS (71)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $757.86 — |
-0.15
|
$211.4B — | $1.53M — | $751.91 — | $759.52 — | $211.4B — | 61.71 | $12.28 — | |
| Shopify SHOP | $113.89 — |
-0.46
|
$147.68B — | $9.01M — | $113.23 — | $114.5 — | $147.68B — | 93.35 | $1.22 — | |
| AppLovin APP | $338.8 — |
-3.06
|
$118.26B — | $4M — | $336.67 — | $358.24 — | $118.26B — | 61.37 | $5.52 — | |
| Cadence Design Systems CDNS | $297.53 — |
+0.25
|
$81.24B — | $1.73M — | $295.33 — | $301.21 — | $81.24B — | 75.70 | $3.93 — | |
| Autodesk ADSK | $302.37 — |
-0.6
|
$65.08B — | $1.23M — | $302.02 — | $305 — | $65.08B — | 64.88 | $4.66 — | |
| Workday WDAY | $233.46 — |
-2.4
|
$62.24B — | $1.89M — | $233.01 — | $239.57 — | $62.24B — | 129.70 | $1.8 — | |
| Roper ROP | $566.94 — |
-0.71
|
$60.95B — | $494.29K — | $562.99 — | $573.1 — | $60.95B — | 40.81 | $13.89 — | |
| Atlassian TEAM | $198.36 — |
-1.15
|
$52.07B — | $1.91M — | $197.14 — | $204.39 — | $52.07B — | 0 | -$1.65 — | |
| Datadog DDOG | $130.24 — |
-0.45
|
$45.18B — | $3.78M — | $129.88 — | $132.69 — | $45.18B — | 277.10 | $0.47 — | |
| ANSYS ANSS | $341.69 — |
+1.01
|
$30.04B — | $359.42K — | $336.55 — | $341.83 — | $30.04B — | 50.77 | $6.73 — | |
| Zoom Communications ZM | $76.62 — |
+0.22
|
$23.18B — | $2.82M — | $75.58 — | $76.97 — | $23.18B — | 23.00 | $3.33 — | |
| PTC PTC | $168.6 — |
-0.78
|
$20.38B — | $664.57K — | $166.82 — | $170.19 — | $20.38B — | 46.31 | $3.64 — | |
| SS&C SSNC | $80.48 — |
-1.17
|
$19.85B — | $694.6K — | $80.36 — | $81.43 — | $19.85B — | 24.99 | $3.22 — | |
| Duolingo DUOL | $397.68 — |
-5.94
|
$19.22B — | $1.43M — | $396.51 — | $437.4 — | $19.22B — | 195.90 | $2.03 — | |
| Bentley Systems, Incorporated BSY | $52.42 — |
-0.25
|
$15.9B — | $1.57M — | $52.11 — | $52.9 — | $15.9B — | 67.20 | $0.78 — | |
| monday.com MNDY | $298.36 — |
-0.66
|
$15.25B — | $241.96K — | $293.83 — | $305.18 — | $15.25B — | 295.40 | $1.01 — | |
| DocuSign DOCU | $75.01 — |
-0.83
|
$15.16B — | $2.14M — | $74.68 — | $76.07 — | $15.16B — | 14.26 | $5.26 — | |
| Manhattan Associates MANH | $191.48 — |
-1.62
|
$11.63B — | $389.89K — | $191.4 — | $195.95 — | $11.63B — | 54.70 | $3.5 — | |
| NICE NICE | $165.53 — |
+0.19
|
$10.47B — | $303.7K — | $164 — | $167.5 — | $10.47B — | 23.08 | $7.17 — | |
| Paylocity Holding PCTY | $175.5 — |
-3.9
|
$9.69B — | $859.02K — | $172.35 — | $182.68 — | $9.69B — | 43.65 | $4.02 — | |
| The Descartes Systems DSGX | $100.6 — |
-2.74
|
$8.87B — | $484.15K — | $100.55 — | $104.4 — | $8.87B — | 60.96 | $1.65 — | |
| Pegasystems PEGA | $50.57 — |
-2.02
|
$8.66B — | $1.57M — | $50.37 — | $52.47 — | $8.66B — | 46.82 | $1.08 — | |
| Sportradar Group AG SRAD | $26.85 — |
-0.44
|
$7.95B — | $1.83M — | $26.62 — | $27.48 — | $7.95B — | 134.25 | $0.2 — | |
| Commvault Systems CVLT | $173.42 — |
+1.71
|
$7.65B — | $578.46K — | $171 — | $174.38 — | $7.65B — | 103.22 | $1.68 — | |
| Open Text OTEX | $28.62 — |
-0.09
|
$7.42B — | $1.2M — | $28.53 — | $28.79 — | $7.42B — | 11.72 | $2.44 — | |
| GitLab GTLB | $42.59 — |
-0.56
|
$7.04B — | $3.5M — | $42.12 — | $43.5 — | $7.04B — | 473.22 | $0.09 — | |
| Lyft LYFT | $15.56 — |
-1.89
|
$6.55B — | $12.12M — | $15.43 — | $16.02 — | $6.55B — | 103.73 | $0.15 — | |
| JFrog FROG | $43.59 — |
+1.23
|
$4.99B — | $933.68K — | $42.79 — | $43.79 — | $4.99B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.61 — |
-1.75
|
$4.31B — | $1.86M — | $14.59 — | $15.04 — | $4.31B — | 0 | -$0.24 — | |
| Intapp INTA | $50 — |
-6.07
|
$4.05B — | $793.99K — | $49.77 — | $53.81 — | $4.05B — | 0 | -$0.24 — | |
| BlackLine BL | $56.17 — |
-1
|
$3.5B — | $721.36K — | $55.92 — | $57.11 — | $3.5B — | 40.70 | $1.38 — | |
| Kingsoft Cloud KC | $12.51 — |
-2.04
|
$3.4B — | $1.58M — | $12.42 — | $12.77 — | $3.4B — | 0 | -$1.09 — | |
| Agilysys AGYS | $114.84 — |
-0.29
|
$3.22B — | $209.83K — | $113.6 — | $116.18 — | $3.22B — | 140.04 | $0.82 — | |
| Blackbaud BLKB | $64.02 — |
-0.62
|
$3.11B — | $245.45K — | $63.89 — | $65.32 — | $3.11B — | 0 | -$5.6 — | |
| nCino NCNO | $26.12 — |
-2.25
|
$3.1B — | $1.3M — | $25.93 — | $26.83 — | $3.1B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $29.35 — |
-4.74
|
$3.02B — | $1.24M — | $29.11 — | $31.08 — | $3.02B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $57 — |
-1.38
|
$2.88B — | $216.19K — | $56.89 — | $58.02 — | $2.88B — | 24.05 | $2.37 — | |
| Braze BRZE | $26.5 — |
-1.01
|
$2.8B — | $1.46M — | $26.46 — | $27.2 — | $2.8B — | 0 | -$1.01 — | |
| Progress Software PRGS | $63.57 — |
-1.53
|
$2.74B — | $509.86K — | $63.36 — | $64.65 — | $2.74B — | 50.05 | $1.27 — | |
| ePlus PLUS | $73.1 — |
-1.34
|
$1.97B — | $224.68K — | $72.21 — | $74.44 — | $1.97B — | 18.04 | $4.05 — | |
| Sapiens SPNS | $28.7 — |
-2.25
|
$1.6B — | $111.39K — | $28.69 — | $29.33 — | $1.6B — | 22.07 | $1.3 — | |
| Jamf Holding JAMF | $9.1 — |
-1.3
|
$1.22B — | $653.46K — | $9.05 — | $9.28 — | $1.22B — | 0 | -$0.37 — | |
| Viant Technology DSP | $12.97 — |
-4.07
|
$845.9M — | $236.69K — | $12.8 — | $13.62 — | $845.9M — | 99.76 | $0.13 — | |
| PDF PDFS | $20.93 — |
+0.96
|
$819.19M — | $205.65K — | $20.57 — | $21.07 — | $819.19M — | 697.66 | $0.03 — | |
| Docebo DCBO | $27.16 — |
-1.02
|
$804.84M — | $57.1K — | $27.08 — | $27.67 — | $804.84M — | 36.70 | $0.74 — | |
| Bumble BMBL | $6.52 — |
+25.14
|
$778.9M — | $12.03M — | $5.96 — | $6.63 — | $778.9M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.03 — |
+1.13
|
$663.09M — | $1.68M — | $3.96 — | $4.09 — | $663.09M — | 40.25 | $0.1 — | |
| Cerence CRNC | $9.42 — |
-5.42
|
$407.49M — | $1.72M — | $9.36 — | $10.23 — | $407.49M — | 0 | -$8.05 — | |
| Agora API | $3.76 — |
+0.53
|
$351.6M — | $383.57K — | $3.67 — | $3.8 — | $351.6M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.46 — |
-1.44
|
$322.51M — | $34.33K — | $5.41 — | $5.54 — | $322.51M — | 28.73 | $0.19 — | |
| Kaltura KLTR | $2 — |
-0.5
|
$308.77M — | $365.25K — | $2 — | $2.06 — | $308.77M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.8 — |
-0.57
|
$252.53M — | $290.31K — | $7.78 — | $7.87 — | $252.53M — | 4.33 | $1.8 — | |
| 8x8 EGHT | $1.8 — |
-2.7
|
$249.92M — | $717.94K — | $1.79 — | $1.86 — | $249.92M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.51 — |
+0.8
|
$230.08M — | $934.45K — | $2.48 — | $2.61 — | $230.08M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.88 — |
-5.27
|
$157.05M — | $1.15M — | $0.8599 — | $0.9399 — | $157.05M — | 9.77 | $0.09 — | |
| LivePerson LPSN | $0.8399 — |
+10.02
|
$79.23M — | $1.68M — | $0.7299 — | $0.88 — | $79.23M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}