Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $565.3 — |
-5.55
|
$158.79B — | $1.75M — | $567.32 — | $594.21 — | $158.79B — | 53.03 | $10.71 — | |
| Shopify SHOP | $75.5 — |
-8.25
|
$96.92B — | $18.99M — | $69.84 — | $77.53 — | $96.92B — | 48.70 | $1.55 — | |
| AppLovin APP | $213.51 — |
-18.5
|
$72.58B — | $10.19M — | $210 — | $245.97 — | $72.58B — | 47.13 | $4.53 — | |
| Cadence Design Systems CDNS | $238.13 — |
-4.33
|
$65.32B — | $2.09M — | $235.28 — | $246.22 — | $65.32B — | 61.69 | $3.86 — | |
| Roper ROP | $560.21 — |
-3.22
|
$60.16B — | $719.59K — | $558.38 — | $578.34 — | $60.16B — | 38.95 | $14.38 — | |
| Workday WDAY | $219.88 — |
-3.7
|
$58.49B — | $2.39M — | $219.65 — | $227.82 — | $58.49B — | 113.34 | $1.94 — | |
| Autodesk ADSK | $246.7 — |
-4.07
|
$52.55B — | $1.21M — | $245.41 — | $252.66 — | $52.55B — | 48.18 | $5.12 — | |
| Atlassian TEAM | $188.2 — |
-5.12
|
$49.31B — | $1.59M — | $181.78 — | $193.8 — | $49.31B — | 0 | -$1.33 — | |
| Datadog DDOG | $88.21 — |
-6.63
|
$30.24B — | $4.21M — | $86.57 — | $92 — | $30.24B — | 169.63 | $0.52 — | |
| ANSYS ANSS | $294.58 — |
-5.11
|
$25.82B — | $476.59K — | $294.38 — | $305.89 — | $25.82B — | 44.97 | $6.55 — | |
| Zoom Communications ZM | $68.11 — |
-7.02
|
$20.79B — | $2.1M — | $67.14 — | $70.46 — | $20.79B — | 21.21 | $3.21 — | |
| SS&C SSNC | $74.96 — |
-6.28
|
$18.48B — | $547.11K — | $74.63 — | $78.29 — | $18.48B — | 24.98 | $3 — | |
| PTC PTC | $141.78 — |
-5.19
|
$17.06B — | $570.43K — | $139.87 — | $145.85 — | $17.06B — | 43.75 | $3.24 — | |
| DocuSign DOCU | $72.66 — |
-6.09
|
$14.71B — | $1.27M — | $70.54 — | $74.92 — | $14.71B — | 14.30 | $5.08 — | |
| Duolingo DUOL | $283.07 — |
-9.82
|
$12.81B — | $776.54K — | $275 — | $300 — | $12.81B — | 150.56 | $1.88 — | |
| Bentley Systems, Incorporated BSY | $39.01 — |
-3.01
|
$11.82B — | $618.77K — | $38.28 — | $39.77 — | $11.82B — | 54.18 | $0.72 — | |
| monday.com MNDY | $216.58 — |
-7.31
|
$11B — | $1.02M — | $204.55 — | $223.57 — | $11B — | 343.77 | $0.63 — | |
| Paylocity Holding PCTY | $175.53 — |
-3.96
|
$9.81B — | $233.49K — | $172.07 — | $179.81 — | $9.81B — | 45.12 | $3.89 — | |
| Manhattan Associates MANH | $153.16 — |
-5.32
|
$9.3B — | $473.31K — | $150.2 — | $156.13 — | $9.3B — | 43.63 | $3.51 — | |
| NICE NICE | $141.54 — |
-5.86
|
$9.02B — | $242.68K — | $138.79 — | $144.6 — | $9.02B — | 20.90 | $6.77 — | |
| The Descartes Systems DSGX | $94.68 — |
-5.95
|
$8.11B — | $501.21K — | $94.7 — | $98.36 — | $8.11B — | 57.73 | $1.64 — | |
| GitLab GTLB | $39.55 — |
-7.01
|
$6.49B — | $1.84M — | $37.9 — | $41.42 — | $6.49B — | 0 | -$0.04 — | |
| Open Text OTEX | $24.02 — |
-3.34
|
$6.34B — | $937.73K — | $23.44 — | $24.32 — | $6.34B — | 9.80 | $2.45 — | |
| Commvault Systems CVLT | $140.13 — |
-8.35
|
$6.17B — | $334.97K — | $137.33 — | $148 — | $6.17B — | 36.77 | $3.81 — | |
| Sportradar Group AG SRAD | $20.19 — |
-4.7
|
$6.01B — | $1.28M — | $19.5 — | $20.76 — | $6.01B — | 183.57 | $0.11 — | |
| Pegasystems PEGA | $63.83 — |
-6.49
|
$5.48B — | $523.11K — | $62.45 — | $66.66 — | $5.48B — | 57.50 | $1.11 — | |
| Lyft LYFT | $11.04 — |
-3.88
|
$4.61B — | $8.69M — | $10.38 — | $11.22 — | $4.61B — | 183.91 | $0.06 — | |
| Intapp INTA | $51.4 — |
-6.02
|
$4.08B — | $233.88K — | $49.61 — | $52.87 — | $4.08B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.42 — |
-0.18
|
$4.08B — | $2.33M — | $22.37 — | $22.44 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $11.98 — |
-8.55
|
$3.61B — | $2.18M — | $11.64 — | $12.68 — | $3.61B — | 0 | -$0.32 — | |
| JFrog FROG | $28.73 — |
-7.44
|
$3.24B — | $624.97K — | $28.44 — | $30.26 — | $3.24B — | 0 | -$0.63 — | |
| Braze BRZE | $30.75 — |
-6.08
|
$3.22B — | $650.08K — | $29.59 — | $31.54 — | $3.22B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13 — |
-12.67
|
$3.09B — | $2.61M — | $12.34 — | $13.61 — | $3.09B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $61.57 — |
-3.28
|
$3.03B — | $145.05K — | $61.17 — | $62.77 — | $3.03B — | 0 | -$5.6 — | |
| ZoomInfo ZI | $7.74 — |
-12
|
$2.83B — | $4.3M — | $7.72 — | $8.71 — | $2.83B — | 96.68 | $0.08 — | |
| BlackLine BL | $43.3 — |
-6.03
|
$2.73B — | $547.44K — | $43.27 — | $45.2 — | $2.73B — | 29.86 | $1.45 — | |
| Alarm.com ALRM | $51.32 — |
-2.26
|
$2.55B — | $211.52K — | $50.44 — | $52.7 — | $2.55B — | 22.40 | $2.29 — | |
| nCino NCNO | $21.31 — |
-1.84
|
$2.48B — | $1.15M — | $20.92 — | $21.95 — | $2.48B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $23.85 — |
-5.24
|
$2.46B — | $700.11K — | $23.34 — | $24.62 — | $2.46B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.54 — |
-2.51
|
$2.43B — | $404.46K — | $56.13 — | $57.63 — | $2.43B — | 44.51 | $1.27 — | |
| Agilysys AGYS | $68.97 — |
-3.4
|
$1.93B — | $129.17K — | $67.19 — | $70.35 — | $1.93B — | 91.95 | $0.75 — | |
| ePlus PLUS | $56.78 — |
-2.79
|
$1.51B — | $88.11K — | $55.39 — | $57.6 — | $1.51B — | 14.52 | $3.91 — | |
| Sapiens SPNS | $25.48 — |
-4.43
|
$1.42B — | $69.88K — | $25.4 — | $26.06 — | $1.42B — | 19.75 | $1.29 — | |
| Jamf Holding JAMF | $10.83 — |
-6.64
|
$1.4B — | $244.65K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| Docebo DCBO | $27.76 — |
-4.08
|
$840.55M — | $84.35K — | $26.88 — | $28.33 — | $840.55M — | 32.27 | $0.86 — | |
| Vimeo VMEO | $4.71 — |
-3.68
|
$776.45M — | $738.4K — | $4.61 — | $4.85 — | $776.45M — | 29.43 | $0.16 — | |
| Viant Technology DSP | $11.67 — |
-7.82
|
$736.07M — | $214.26K — | $11.52 — | $12.3 — | $736.07M — | 83.35 | $0.14 — | |
| PDF PDFS | $16.38 — |
-5.67
|
$640.68M — | $107.66K — | $15.97 — | $17.33 — | $640.68M — | 163.79 | $0.1 — | |
| Bumble BMBL | $4.03 — |
-4.85
|
$610.81M — | $2.41M — | $3.93 — | $4.2 — | $610.81M — | 0 | -$4.61 — | |
| Agora API | $3.39 — |
-10.44
|
$315.91M — | $1.11M — | $3.36 — | $3.69 — | $315.91M — | 0 | -$1.84 — | |
| Cerence CRNC | $6.68 — |
-12.45
|
$288.57M — | $904.33K — | $6.3 — | $7.29 — | $288.57M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.67 — |
-5.65
|
$257.41M — | $206.52K — | $1.64 — | $1.74 — | $257.41M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $290.83K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Expensify EXFY | $2.52 — |
-8.36
|
$230.36M — | $287.15K — | $2.52 — | $2.66 — | $230.36M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.66 — |
-9.81
|
$217.95M — | $533.33K — | $1.63 — | $1.8 — | $217.95M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.71 — |
-5.76
|
$217.38M — | $363.43K — | $6.64 — | $6.93 — | $217.38M — | 3.72 | $1.8 — | |
| WM Technology MAPS | $1.06 — |
-3.21
|
$183.6M — | $948.79K — | $1.03 — | $1.07 — | $183.6M — | 13.18 | $0.08 — | |
| Vacasa VCSA | $5.39 — |
-0.19
|
$148.22M — | $167.32K — | $5.34 — | $5.44 — | $148.22M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.67 — |
-9.66
|
$61.43M — | $1.54M — | $0.67 — | $0.75 — | $61.43M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}