País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (71)
- {{country.name}}
- Todos os países
- Estados Unidos (71)
NasdaqGS (71)
Tecnologia (71)
- {{item.name}}
- Todos os setores
- Tecnologia (71)
Software-Aplicativos (71)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $780.64 — |
+0.9
|
$217.76B — | $773.16K — | $776.69 — | $784.54 — | $217.76B — | 63.67 | $12.26 — | |
| Shopify SHOP | $116.52 — |
+1.52
|
$152.07B — | $3.73M — | $114.97 — | $117.46 — | $152.07B — | 93.96 | $1.24 — | |
| AppLovin APP | $341.64 — |
+1.68
|
$115.61B — | $3.53M — | $325.69 — | $343.5 — | $115.61B — | 61.77 | $5.53 — | |
| Cadence Design Systems CDNS | $326.81 — |
+5.1
|
$89.23B — | $2.26M — | $321.38 — | $330.09 — | $89.23B — | 82.73 | $3.95 — | |
| Autodesk ADSK | $316.66 — |
+2.04
|
$67.75B — | $836.36K — | $310.34 — | $318.23 — | $67.75B — | 68.09 | $4.65 — | |
| Workday WDAY | $241.76 — |
+1.69
|
$64.45B — | $1.3M — | $238.77 — | $243.73 — | $64.45B — | 135.06 | $1.79 — | |
| Roper ROP | $573 — |
+1.22
|
$61.61B — | $200.64K — | $568.73 — | $574.81 — | $61.61B — | 41.31 | $13.87 — | |
| Atlassian TEAM | $213.53 — |
+3.26
|
$56.05B — | $1.57M — | $209.37 — | $216.28 — | $56.05B — | 0 | -$1.64 — | |
| Datadog DDOG | $155.15 — |
+14.92
|
$53.58B — | $30M — | $146.91 — | $156.53 — | $53.58B — | 330.10 | $0.47 — | |
| ANSYS ANSS | $367.48 — |
+4.04
|
$32.31B — | $874.11K — | $362.11 — | $368 — | $32.31B — | 54.68 | $6.72 — | |
| Zoom Communications ZM | $78.58 — |
+1.28
|
$23.77B — | $2.88M — | $77.41 — | $79.83 — | $23.77B — | 23.59 | $3.33 — | |
| PTC PTC | $175.98 — |
+1.54
|
$21.11B — | $461.14K — | $173.85 — | $176.98 — | $21.11B — | 48.34 | $3.64 — | |
| SS&C SSNC | $83.5 — |
+0.57
|
$20.6B — | $992.91K — | $82.9 — | $83.97 — | $20.6B — | 25.93 | $3.22 — | |
| Duolingo DUOL | $391.86 — |
-1.29
|
$17.81B — | $552.23K — | $388.26 — | $402.27 — | $17.81B — | 192.08 | $2.04 — | |
| Bentley Systems, Incorporated BSY | $55.35 — |
+2.34
|
$16.79B — | $1.81M — | $54.29 — | $55.5 — | $16.79B — | 70.95 | $0.78 — | |
| DocuSign DOCU | $79.02 — |
+2.42
|
$15.97B — | $1.91M — | $76.99 — | $79.21 — | $15.97B — | 15.02 | $5.26 — | |
| monday.com MNDY | $307.4 — |
+2.51
|
$15.81B — | $296.73K — | $304.37 — | $313.5 — | $15.81B — | 304.35 | $1.01 — | |
| Manhattan Associates MANH | $199.93 — |
+0.61
|
$12.14B — | $269.85K — | $197.48 — | $201.81 — | $12.14B — | 57.12 | $3.5 — | |
| NICE NICE | $170.19 — |
+1.06
|
$10.76B — | $204.6K — | $169.04 — | $171 — | $10.76B — | 23.76 | $7.16 — | |
| Paylocity Holding PCTY | $184.62 — |
+2.54
|
$10.2B — | $428.97K — | $176.64 — | $185.85 — | $10.2B — | 46.03 | $4.01 — | |
| Pegasystems PEGA | $54.03 — |
+2.6
|
$9.25B — | $1.16M — | $52.57 — | $54.44 — | $9.25B — | 50.02 | $1.08 — | |
| The Descartes Systems DSGX | $104.38 — |
+2.78
|
$8.95B — | $432.19K — | $102.11 — | $104.59 — | $8.95B — | 63.26 | $1.65 — | |
| Sportradar Group AG SRAD | $28.23 — |
+1.47
|
$8.35B — | $825.31K — | $27.75 — | $28.24 — | $8.35B — | 141.15 | $0.2 — | |
| Commvault Systems CVLT | $174.55 — |
+2.38
|
$7.77B — | $216.39K — | $171.94 — | $175.72 — | $7.77B — | 103.89 | $1.68 — | |
| Open Text OTEX | $29.99 — |
+0.57
|
$7.77B — | $808.61K — | $29.8 — | $30.19 — | $7.77B — | 12.29 | $2.44 — | |
| GitLab GTLB | $46.37 — |
+2.72
|
$7.66B — | $2.2M — | $45.39 — | $46.73 — | $7.66B — | 515.22 | $0.09 — | |
| Lyft LYFT | $16.15 — |
+2.8
|
$6.79B — | $7.58M — | $15.83 — | $16.18 — | $6.79B — | 107.66 | $0.15 — | |
| JFrog FROG | $42 — |
+1.57
|
$4.81B — | $1.06M — | $41.61 — | $42.66 — | $4.81B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.2 — |
+3.05
|
$4.48B — | $1.8M — | $14.9 — | $15.47 — | $4.48B — | 0 | -$0.24 — | |
| Intapp INTA | $48.11 — |
+0.56
|
$3.89B — | $569.03K — | $47.77 — | $49.1 — | $3.89B — | 0 | -$0.24 — | |
| BlackLine BL | $57.81 — |
+1.49
|
$3.6B — | $296.41K — | $56.68 — | $58.32 — | $3.6B — | 41.89 | $1.38 — | |
| nCino NCNO | $28.7 — |
+2.61
|
$3.33B — | $812.54K — | $27.99 — | $28.89 — | $3.33B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $12.02 — |
+1.52
|
$3.27B — | $1.1M — | $11.76 — | $12.02 — | $3.27B — | 0 | -$1.09 — | |
| Agilysys AGYS | $115.29 — |
+2.87
|
$3.23B — | $195.68K — | $112 — | $116.24 — | $3.23B — | 140.59 | $0.82 — | |
| Blackbaud BLKB | $65.75 — |
+1.25
|
$3.19B — | $125.85K — | $64.96 — | $65.75 — | $3.19B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.64 — |
+4.82
|
$3.16B — | $619.61K — | $29.38 — | $30.86 — | $3.16B — | 0 | -$0.37 — | |
| Braze BRZE | $28.78 — |
+2.17
|
$3.04B — | $847.87K — | $28.31 — | $29.03 — | $3.04B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.69 — |
+1.09
|
$2.87B — | $160.55K — | $56.87 — | $57.86 — | $2.87B — | 24.34 | $2.37 — | |
| Progress Software PRGS | $54.45 — |
+1.02
|
$2.35B — | $941.45K — | $53.5 — | $54.81 — | $2.35B — | 41.88 | $1.3 — | |
| ePlus PLUS | $72.46 — |
+0.99
|
$1.92B — | $146.73K — | $71.76 — | $72.78 — | $1.92B — | 17.89 | $4.05 — | |
| Sapiens SPNS | $30.09 — |
+1.42
|
$1.68B — | $82.83K — | $29.97 — | $30.19 — | $1.68B — | 23.14 | $1.3 — | |
| Jamf Holding JAMF | $9.31 — |
+1.31
|
$1.23B — | $651.82K — | $9.22 — | $9.41 — | $1.23B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.51 — |
-1.81
|
$973.25M — | $1.11M — | $6.44 — | $6.68 — | $973.25M — | 0 | -$4.67 — | |
| PDF PDFS | $22.99 — |
+1.73
|
$899.82M — | $200.6K — | $22.66 — | $23.04 — | $899.82M — | 766.33 | $0.03 — | |
| Docebo DCBO | $29.44 — |
+2.33
|
$873.99M — | $21.57K — | $28.93 — | $29.46 — | $873.99M — | 39.78 | $0.74 — | |
| Viant Technology DSP | $13.78 — |
+3.53
|
$862.17M — | $122.39K — | $13.24 — | $13.85 — | $862.17M — | 106.00 | $0.13 — | |
| Vimeo VMEO | $3.93 — |
+0.26
|
$647.44M — | $557.15K — | $3.9 — | $3.97 — | $647.44M — | 39.29 | $0.1 — | |
| Cerence CRNC | $11 — |
+4.76
|
$475.84M — | $2.42M — | $10.49 — | $11.3 — | $475.84M — | 0 | -$8.05 — | |
| Agora API | $3.67 — |
-0.81
|
$343.18M — | $207.09K — | $3.65 — | $3.77 — | $343.18M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.74 — |
+2.32
|
$339.05M — | $60.52K — | $5.67 — | $5.85 — | $339.05M — | 30.21 | $0.19 — | |
| Kaltura KLTR | $1.99 — |
+3.11
|
$305.7M — | $254.58K — | $1.86 — | $2.04 — | $305.7M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.16 — |
+1.89
|
$291.8M — | $438.39K — | $2.11 — | $2.2 — | $291.8M — | 0 | -$0.21 — | |
| Immersion IMMR | $8.09 — |
+0.12
|
$262.09M — | $171.1K — | $8.04 — | $8.15 — | $262.09M — | 4.49 | $1.8 — | |
| Expensify EXFY | $2.52 — |
+1.2
|
$232.86M — | $644.71K — | $2.47 — | $2.59 — | $232.86M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.92 — |
+2.64
|
$155.53M — | $561.19K — | $0.88 — | $0.92 — | $155.53M — | 10.22 | $0.09 — | |
| LivePerson LPSN | $1.1 — |
+2.8
|
$103.23M — | $1.11M — | $1.06 — | $1.12 — | $103.23M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}