$3.39T
Tổng vốn hoá thị trường
$142.9B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $767.64
+0.13
$214.13B $538.83K $765.34 $771.86 $214.13B 62.56 $12.27
Shopify  SHOP $111.7
+6.35
$144.75B $3.86M $106.66 $111.73 $144.75B 90.81 $1.23
AppLovin  APP $423.3
+2.21
$143.24B $2.13M $414.64 $426.52 $143.24B 76.26 $5.55
Cadence Design Systems  CDNS $298.65
+0.8
$81.54B $519.25K $295.75 $299.64 $81.54B 75.79 $3.94
Workday  WDAY $252.97
+1.15
$67.44B $471.67K $250.18 $253.61 $67.44B 140.53 $1.8
Autodesk  ADSK $297.7
-0.17
$63.69B $196.46K $297.41 $300.18 $63.69B 64.02 $4.65
Roper  ROP $573.72
+0.74
$61.68B $83.22K $570.99 $574.91 $61.68B 41.27 $13.9
Atlassian  TEAM $216.84
-0.81
$56.92B $658.85K $215.21 $220.55 $56.92B 0 -$1.64
Datadog  DDOG $122.64
+0.73
$42.35B $1.38M $121.57 $123.15 $42.35B 260.93 $0.47
ANSYS  ANSS $341.15
+0.83
$29.99B $225.37K $339.83 $342.13 $29.99B 50.69 $6.73
Zoom Communications  ZM $80.04
-1.59
$24.21B $431.87K $80.04 $81.38 $24.21B 24.03 $3.33
Duolingo  DUOL $523.76
+0.15
$23.81B $334.3K $517.7 $540.3 $23.81B 256.74 $2.04
PTC  PTC $170.11
+1.37
$20.4B $128.07K $168.79 $170.51 $20.4B 46.60 $3.65
SS&C  SSNC $80.58
+0.45
$19.88B $249.39K $80.51 $81.15 $19.88B 25.02 $3.22
monday.com  MNDY $308.08
+1.01
$15.64B $91.26K $301.36 $309.01 $15.64B 305.02 $1.01
DocuSign  DOCU $75.84
-18.36
$15.36B $12.62M $74.85 $78.39 $15.36B 14.41 $5.26
Bentley Systems, Incorporated  BSY $49.2
+0.09
$14.92B $421.47K $49.07 $49.55 $14.92B 63.07 $0.78
Manhattan Associates  MANH $191.81
+0.86
$11.65B $138.02K $190.25 $192.73 $11.65B 54.80 $3.5
NICE  NICE $177.46
+0.85
$11.32B $99.69K $174.5 $178.18 $11.32B 24.71 $7.18
Paylocity Holding  PCTY $192.06
-0.86
$10.61B $46.22K $192.64 $196.3 $10.61B 47.89 $4.01
Pegasystems  PEGA $102.76
+0.9
$8.79B $279.93K $101.45 $103.29 $8.79B 47.57 $2.16
The Descartes Systems  DSGX $101.08
-0.52
$8.67B $199.14K $101 $104.01 $8.67B 61.25 $1.65
Commvault Systems  CVLT $188.52
+0.72
$8.32B $98.28K $186.34 $189.13 $8.32B 112.21 $1.68
GitLab  GTLB $48.88
+0.23
$8.07B $1.1M $48.92 $50.37 $8.07B 0 -$0.04
Open Text  OTEX $28.06
-0.29
$7.27B $243.31K $27.94 $28.33 $7.27B 11.49 $2.44
Sportradar Group AG  SRAD $24
+0.84
$7.1B $516.93K $23.76 $24.12 $7.1B 126.31 $0.19
Lyft  LYFT $15.49
-0.29
$6.51B $4.52M $15.36 $15.81 $6.51B 103.23 $0.15
JFrog  FROG $43.48
+0.69
$4.98B $309.32K $42.56 $43.59 $4.98B 0 -$0.71
Intapp  INTA $57.79
+2.12
$4.68B $121.17K $56.83 $57.79 $4.68B 0 -$0.24
Freshworks Inc.  FRSH $15.71
+0.64
$4.63B $645.37K $15.46 $15.8 $4.63B 0 -$0.24
BlackLine  BL $57.99
-0.4
$3.61B $357.28K $57.43 $58.7 $3.61B 42.01 $1.38
Braze  BRZE $31.2
-13.57
$3.27B $3.29M $30.05 $32.23 $3.27B 0 -$1.01
Kingsoft Cloud  KC $11.84
-4.28
$3.21B $766.9K $11.88 $12.2 $3.21B 0 -$1.08
Alkami Technology  ALKT $31.09
+2.14
$3.2B $250.93K $30.39 $31.18 $3.2B 0 -$0.37
nCino  NCNO $27.43
+0.4
$3.18B $428.89K $27.3 $27.78 $3.18B 0 -$0.25
Agilysys  AGYS $113.13
+1.79
$3.17B $37.36K $112.13 $113.42 $3.17B 137.95 $0.82
Blackbaud  BLKB $63.76
+0.49
$3.09B $24.66K $63.4 $64.39 $3.09B 0 -$5.6
Alarm.com  ALRM $58.35
+1.02
$2.9B $34.17K $57.89 $58.46 $2.9B 24.62 $2.37
Progress Software  PRGS $63.94
+0.55
$2.75B $62.44K $63.51 $64.18 $2.75B 50.34 $1.27
ePlus  PLUS $71.64
+0.98
$1.9B $16.74K $71.68 $72.2 $1.9B 17.68 $4.05
Sapiens  SPNS $29.54
-0.17
$1.65B $26.7K $29.61 $29.83 $1.65B 22.72 $1.3
Jamf Holding  JAMF $10.71
+1.61
$1.41B $126.22K $10.53 $10.72 $1.41B 0 -$0.37
Viant Technology  DSP $14.17
+3.2
$886.57M $66.78K $13.76 $14.3 $886.57M 109.00 $0.13
Bumble  BMBL $5.35
-0.09
$799.08M $413.12K $5.3 $5.45 $799.08M 0 -$4.67
Docebo  DCBO $26.95
+0.35
$798.47M $30.79K $26.84 $27.08 $798.47M 36.41 $0.74
PDF  PDFS $19.23
+0.81
$752.46M $30.35K $19.06 $19.68 $752.46M 640.83 $0.03
Vimeo  VMEO $4.55
+0.89
$749.59M $184.09K $4.5 $4.58 $749.59M 45.50 $0.1
Cerence  CRNC $9.56
+3.97
$411.82M $254.4K $9.27 $9.72 $411.82M 0 -$8.05
Agora  API $3.8
-0.52
$355.34M $86.11K $3.74 $3.86 $355.34M 0 -$0.34
Kaltura  KLTR $2.25
+1.86
$345.8M $83.68K $2.21 $2.26 $345.8M 0 -$0.14
Materialise  MTLS $5.59
+1.82
$330.19M $21K $5.53 $5.63 $330.19M 31.05 $0.18
Immersion  IMMR $7.83
+0.97
$253.5M $110.85K $7.74 $7.87 $253.5M 4.34 $1.8
8x8  EGHT $1.81
+1.98
$242.73M $670.01K $1.77 $1.83 $242.73M 0 -$0.21
Expensify  EXFY $2.34
+2.63
$216.22M $213.74K $2.26 $2.34 $216.22M 0 -$0.11
WM Technology  MAPS $1.12
+3.24
$188.49M $257.39K $1.07 $1.12 $188.49M 12.38 $0.09
LivePerson  LPSN $0.79
+4.15
$74.01M $178.17K $0.76 $0.8 $74.01M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây