Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
NasdaqGS (71)
Công nghệ (71)
- {{item.name}}
- Tất cả các khối
- Công nghệ (71)
Phần mềm - Ứng dụng (71)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (59)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $772.86 — |
+1.98
|
$215.59B — | $1.41M — | $758.58 — | $773.38 — | $215.59B — | 62.88 | $12.29 — | |
| Shopify SHOP | $113.07 — |
-0.72
|
$146.52B — | $11.3M — | $108.34 — | $113.59 — | $146.52B — | 91.92 | $1.23 — | |
| AppLovin APP | $347.45 — |
+2.55
|
$117.57B — | $5.24M — | $329.06 — | $347.95 — | $117.57B — | 62.94 | $5.52 — | |
| Cadence Design Systems CDNS | $303.69 — |
+2.07
|
$82.92B — | $2.12M — | $298.33 — | $303.87 — | $82.92B — | 76.88 | $3.95 — | |
| Autodesk ADSK | $304.93 — |
+0.85
|
$65.24B — | $1.16M — | $300.71 — | $305.76 — | $65.24B — | 65.29 | $4.67 — | |
| Workday WDAY | $237.21 — |
+1.61
|
$63.24B — | $2.07M — | $230.06 — | $237.35 — | $63.24B — | 131.78 | $1.8 — | |
| Roper ROP | $565.31 — |
-0.29
|
$60.78B — | $509.17K — | $558.28 — | $566.38 — | $60.78B — | 40.69 | $13.89 — | |
| Atlassian TEAM | $198.5 — |
+0.07
|
$52.11B — | $1.97M — | $196 — | $201.23 — | $52.11B — | 0 | -$1.65 — | |
| Datadog DDOG | $131.12 — |
+0.68
|
$45.28B — | $3.88M — | $128.99 — | $132.51 — | $45.28B — | 278.97 | $0.47 — | |
| ANSYS ANSS | $343.4 — |
+0.5
|
$30.19B — | $447.35K — | $337.7 — | $344.28 — | $30.19B — | 51.02 | $6.73 — | |
| Zoom Communications ZM | $76.96 — |
+0.44
|
$23.28B — | $3.43M — | $76.32 — | $77.69 — | $23.28B — | 23.11 | $3.33 — | |
| PTC PTC | $169.54 — |
+0.56
|
$20.34B — | $824.1K — | $168.14 — | $172.28 — | $20.34B — | 46.44 | $3.65 — | |
| SS&C SSNC | $81.27 — |
+0.98
|
$20.05B — | $1.1M — | $80.11 — | $81.77 — | $20.05B — | 25.23 | $3.22 — | |
| Duolingo DUOL | $398.66 — |
+0.25
|
$18.08B — | $1.37M — | $383.6 — | $408.37 — | $18.08B — | 196.38 | $2.03 — | |
| Bentley Systems, Incorporated BSY | $52.63 — |
+0.4
|
$15.97B — | $1.21M — | $52.3 — | $52.97 — | $15.97B — | 67.47 | $0.78 — | |
| monday.com MNDY | $305.52 — |
+2.4
|
$15.51B — | $370.94K — | $294.5 — | $305.87 — | $15.51B — | 302.49 | $1.01 — | |
| DocuSign DOCU | $75.55 — |
+0.72
|
$15.27B — | $1.97M — | $74.5 — | $76.07 — | $15.27B — | 14.36 | $5.26 — | |
| Manhattan Associates MANH | $194.22 — |
+1.43
|
$11.79B — | $517.73K — | $188.49 — | $194.65 — | $11.79B — | 55.49 | $3.5 — | |
| NICE NICE | $165.69 — |
+0.09
|
$10.57B — | $323.32K — | $164.1 — | $167.24 — | $10.57B — | 23.10 | $7.17 — | |
| Paylocity Holding PCTY | $177.16 — |
+0.95
|
$9.78B — | $586.42K — | $174.31 — | $178.05 — | $9.78B — | 44.28 | $4 — | |
| Pegasystems PEGA | $52.2 — |
+3.22
|
$8.93B — | $1.74M — | $50.44 — | $52.31 — | $8.93B — | 48.33 | $1.08 — | |
| The Descartes Systems DSGX | $102.08 — |
+1.47
|
$8.76B — | $470.97K — | $100.12 — | $102.36 — | $8.76B — | 61.86 | $1.65 — | |
| Sportradar Group AG SRAD | $27.14 — |
+1.08
|
$8.03B — | $2.31M — | $26.82 — | $27.3 — | $8.03B — | 135.69 | $0.2 — | |
| Commvault Systems CVLT | $174.97 — |
+0.89
|
$7.72B — | $629.54K — | $171.28 — | $175.34 — | $7.72B — | 104.14 | $1.68 — | |
| Open Text OTEX | $28.87 — |
+0.87
|
$7.48B — | $1.27M — | $28.54 — | $28.95 — | $7.48B — | 11.83 | $2.44 — | |
| GitLab GTLB | $44.23 — |
+3.85
|
$7.31B — | $5.63M — | $42.55 — | $44.6 — | $7.31B — | 491.44 | $0.09 — | |
| Lyft LYFT | $15.85 — |
+1.86
|
$6.67B — | $14.11M — | $15.41 — | $15.99 — | $6.67B — | 105.66 | $0.15 — | |
| JFrog FROG | $43.38 — |
-0.48
|
$4.99B — | $1.01M — | $42.91 — | $44.1 — | $4.99B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.82 — |
+1.44
|
$4.37B — | $1.66M — | $14.48 — | $14.86 — | $4.37B — | 0 | -$0.24 — | |
| Intapp INTA | $51.08 — |
+2.16
|
$4.14B — | $742.79K — | $49.21 — | $52.07 — | $4.14B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $12.96 — |
+3.6
|
$3.61B — | $3.18M — | $12.3 — | $13.25 — | $3.61B — | 0 | -$1.09 — | |
| BlackLine BL | $56.53 — |
+0.64
|
$3.52B — | $576.98K — | $55.6 — | $56.62 — | $3.52B — | 40.96 | $1.38 — | |
| Agilysys AGYS | $118.19 — |
+2.92
|
$3.31B — | $296.1K — | $114.51 — | $118.82 — | $3.31B — | 144.13 | $0.82 — | |
| nCino NCNO | $27.37 — |
+4.79
|
$3.17B — | $1.63M — | $26.06 — | $27.41 — | $3.17B — | 0 | -$0.25 — | |
| Blackbaud BLKB | $64.25 — |
+0.36
|
$3.12B — | $163.02K — | $63.65 — | $64.93 — | $3.12B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.11 — |
+2.59
|
$3.1B — | $798.92K — | $29.27 — | $30.24 — | $3.1B — | 0 | -$0.37 — | |
| Braze BRZE | $26.74 — |
+0.91
|
$2.82B — | $1.15M — | $25.91 — | $26.98 — | $2.82B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.4 — |
-1.05
|
$2.81B — | $407.45K — | $55.3 — | $56.66 — | $2.81B — | 23.79 | $2.37 — | |
| Progress Software PRGS | $63.75 — |
+0.28
|
$2.74B — | $408.65K — | $63.19 — | $64.2 — | $2.74B — | 50.19 | $1.27 — | |
| ePlus PLUS | $73.18 — |
+0.11
|
$1.94B — | $190.4K — | $72.12 — | $73.85 — | $1.94B — | 18.06 | $4.05 — | |
| Sapiens SPNS | $28.84 — |
+0.49
|
$1.61B — | $85.2K — | $28.44 — | $28.85 — | $1.61B — | 22.18 | $1.3 — | |
| Jamf Holding JAMF | $9.22 — |
+1.32
|
$1.22B — | $1.11M — | $8.99 — | $9.26 — | $1.22B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.51 — |
-0.15
|
$974.75M — | $5.18M — | $6.45 — | $6.94 — | $974.75M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.58 — |
+4.7
|
$849.65M — | $171.64K — | $12.95 — | $13.65 — | $849.65M — | 104.46 | $0.13 — | |
| PDF PDFS | $21.44 — |
+2.44
|
$839.15M — | $212.79K — | $20.94 — | $21.48 — | $839.15M — | 714.66 | $0.03 — | |
| Docebo DCBO | $27.84 — |
+2.5
|
$824.99M — | $70.83K — | $26.98 — | $27.97 — | $824.99M — | 37.62 | $0.74 — | |
| Vimeo VMEO | $4.06 — |
+0.87
|
$668.86M — | $1.37M — | $3.95 — | $4.08 — | $668.86M — | 40.60 | $0.1 — | |
| Cerence CRNC | $9.73 — |
+3.29
|
$420.9M — | $1.63M — | $9.42 — | $9.89 — | $420.9M — | 0 | -$8.05 — | |
| Agora API | $3.82 — |
+1.6
|
$357.21M — | $277.01K — | $3.71 — | $3.83 — | $357.21M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.55 — |
+1.65
|
$327.82M — | $74.93K — | $5.44 — | $5.55 — | $327.82M — | 29.21 | $0.19 — | |
| Kaltura KLTR | $1.96 — |
-2
|
$301.09M — | $275.9K — | $1.94 — | $2.01 — | $301.09M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.86 — |
+3.33
|
$251.27M — | $766.45K — | $1.79 — | $1.86 — | $251.27M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.7 — |
-1.22
|
$249.45M — | $219.23K — | $7.64 — | $7.85 — | $249.45M — | 4.27 | $1.8 — | |
| Expensify EXFY | $2.47 — |
-1.59
|
$231.93M — | $717.66K — | $2.39 — | $2.53 — | $231.93M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.93 — |
+5.28
|
$148.77M — | $1.16M — | $0.8599 — | $0.9399 — | $148.77M — | 10.29 | $0.09 — | |
| LivePerson LPSN | $0.9699 — |
+14.94
|
$91.06M — | $4.79M — | $0.91 — | $0.9899 — | $91.06M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}