Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (71)
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NasdaqGS (71)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $768.08 — |
+1.87
|
$214.25B — | $1.43M — | $759.82 — | $769.92 — | $214.25B — | 62.90 | $12.21 — | |
| Shopify SHOP | $108.37 — |
+2.88
|
$140.37B — | $7.14M — | $107.05 — | $109.48 — | $140.37B — | 87.39 | $1.24 — | |
| AppLovin APP | $370.68 — |
+1.7
|
$125.43B — | $3.54M — | $364.49 — | $377.01 — | $125.43B — | 67.15 | $5.52 — | |
| Cadence Design Systems CDNS | $300.81 — |
+0.27
|
$82.13B — | $1.7M — | $297.04 — | $302.41 — | $82.13B — | 76.34 | $3.94 — | |
| Workday WDAY | $245.65 — |
+0.45
|
$65.49B — | $1.83M — | $243.62 — | $247.79 — | $65.49B — | 137.23 | $1.79 — | |
| Autodesk ADSK | $299.3 — |
+2.44
|
$64.03B — | $1.38M — | $292.9 — | $299.39 — | $64.03B — | 64.08 | $4.67 — | |
| Roper ROP | $565.66 — |
+0.88
|
$60.82B — | $372.55K — | $562.48 — | $567.9 — | $60.82B — | 40.81 | $13.86 — | |
| Atlassian TEAM | $200.32 — |
+1.78
|
$52.59B — | $1.87M — | $197.62 — | $202.64 — | $52.59B — | 0 | -$1.64 — | |
| Datadog DDOG | $121.93 — |
+1.23
|
$42.11B — | $3.3M — | $120.86 — | $122.4 — | $42.11B — | 254.02 | $0.48 — | |
| ANSYS ANSS | $338.97 — |
+0.28
|
$29.8B — | $625.91K — | $338.58 — | $342.36 — | $29.8B — | 50.21 | $6.75 — | |
| Zoom Communications ZM | $77.87 — |
+1.62
|
$23.56B — | $1.67M — | $76.61 — | $77.87 — | $23.56B — | 23.38 | $3.33 — | |
| Duolingo DUOL | $474.9 — |
-0.75
|
$21.59B — | $689.93K — | $471.79 — | $489 — | $21.59B — | 232.79 | $2.04 — | |
| PTC PTC | $172.61 — |
+1.93
|
$20.7B — | $1.01M — | $170.24 — | $173.12 — | $20.7B — | 47.42 | $3.64 — | |
| SS&C SSNC | $80.51 — |
+1.71
|
$19.86B — | $771.98K — | $79.38 — | $80.8 — | $19.86B — | 25.00 | $3.22 — | |
| DocuSign DOCU | $75.68 — |
+2.19
|
$15.29B — | $3.16M — | $74.37 — | $76.34 — | $15.29B — | 14.38 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $50.02 — |
+1.38
|
$15.18B — | $2.32M — | $49.31 — | $50.15 — | $15.18B — | 64.12 | $0.78 — | |
| monday.com MNDY | $289.53 — |
+3.42
|
$14.7B — | $499.83K — | $283.62 — | $293.84 — | $14.7B — | 286.66 | $1.01 — | |
| Manhattan Associates MANH | $192.63 — |
+1.75
|
$11.7B — | $470.34K — | $189.92 — | $192.74 — | $11.7B — | 54.88 | $3.51 — | |
| NICE NICE | $167.64 — |
+1.18
|
$10.65B — | $562.56K — | $167.55 — | $171.29 — | $10.65B — | 23.38 | $7.17 — | |
| Paylocity Holding PCTY | $179.09 — |
+1.29
|
$9.89B — | $917.46K — | $177.64 — | $179.58 — | $9.89B — | 44.66 | $4.01 — | |
| Pegasystems PEGA | $100.1 — |
+1.27
|
$8.57B — | $832.6K — | $99.27 — | $101.02 — | $8.57B — | 46.34 | $2.16 — | |
| The Descartes Systems DSGX | $97.95 — |
-1.26
|
$8.4B — | $409.16K — | $97.87 — | $100.27 — | $8.4B — | 59.36 | $1.65 — | |
| Commvault Systems CVLT | $187.54 — |
+1.58
|
$8.28B — | $461.24K — | $183.85 — | $187.75 — | $8.28B — | 110.97 | $1.69 — | |
| Open Text OTEX | $28.52 — |
+0.92
|
$7.39B — | $2.11M — | $28.37 — | $28.67 — | $7.39B — | 11.68 | $2.44 — | |
| Sportradar Group AG SRAD | $24.65 — |
+1.32
|
$7.3B — | $796.55K — | $24.51 — | $24.9 — | $7.3B — | 123.25 | $0.2 — | |
| GitLab GTLB | $42.08 — |
+2.06
|
$6.95B — | $6.25M — | $40.81 — | $42.52 — | $6.95B — | 467.55 | $0.09 — | |
| Lyft LYFT | $14.97 — |
+1.29
|
$6.3B — | $9.88M — | $14.76 — | $15.1 — | $6.3B — | 99.79 | $0.15 — | |
| JFrog FROG | $41.49 — |
+1.99
|
$4.75B — | $568.23K — | $40.55 — | $41.92 — | $4.75B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.47 — |
+3.55
|
$4.56B — | $2.13M — | $14.95 — | $15.47 — | $4.56B — | 0 | -$0.24 — | |
| Intapp INTA | $54.51 — |
+1.95
|
$4.41B — | $363.47K — | $53.8 — | $55.12 — | $4.41B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $12.77 — |
+2.74
|
$3.46B — | $2.07M — | $12.68 — | $13.09 — | $3.46B — | 0 | -$1.09 — | |
| BlackLine BL | $55.33 — |
+2.35
|
$3.45B — | $712.44K — | $54.49 — | $55.84 — | $3.45B — | 40.09 | $1.38 — | |
| nCino NCNO | $26.9 — |
-0.33
|
$3.12B — | $1.48M — | $26.82 — | $27.53 — | $3.12B — | 0 | -$0.25 — | |
| Agilysys AGYS | $109.95 — |
+0.59
|
$3.08B — | $165.62K — | $107.88 — | $110.27 — | $3.08B — | 134.08 | $0.82 — | |
| Blackbaud BLKB | $62.14 — |
+2.54
|
$3.01B — | $303.83K — | $60.42 — | $62.5 — | $3.01B — | 0 | -$5.6 — | |
| Braze BRZE | $27.43 — |
+0.44
|
$2.9B — | $1.78M — | $27.05 — | $27.84 — | $2.9B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.89 — |
+2.21
|
$2.88B — | $318.16K — | $56.88 — | $57.92 — | $2.88B — | 24.42 | $2.37 — | |
| Alkami Technology ALKT | $27.19 — |
+1.91
|
$2.8B — | $971.81K — | $26.87 — | $27.75 — | $2.8B — | 0 | -$0.37 — | |
| Progress Software PRGS | $63.23 — |
+0.97
|
$2.72B — | $342.74K — | $62.81 — | $63.53 — | $2.72B — | 49.78 | $1.27 — | |
| ePlus PLUS | $69.37 — |
+0.62
|
$1.84B — | $117.34K — | $68.7 — | $70.21 — | $1.84B — | 17.12 | $4.05 — | |
| Sapiens SPNS | $28.51 — |
+2.04
|
$1.59B — | $196.02K — | $28.13 — | $28.94 — | $1.59B — | 21.93 | $1.3 — | |
| Jamf Holding JAMF | $9.55 — |
+0.84
|
$1.26B — | $894.32K — | $9.42 — | $9.71 — | $1.26B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.03 — |
+3.17
|
$815.24M — | $307.05K — | $12.48 — | $13.1 — | $815.24M — | 100.23 | $0.13 — | |
| Docebo DCBO | $27.04 — |
+3.21
|
$802.25M — | $87.86K — | $26.35 — | $27.39 — | $802.25M — | 36.54 | $0.74 — | |
| PDF PDFS | $20.19 — |
+4.18
|
$790.23M — | $235.42K — | $19.54 — | $20.34 — | $790.23M — | 673.00 | $0.03 — | |
| Bumble BMBL | $5.24 — |
+5.86
|
$783.39M — | $2.33M — | $4.99 — | $5.31 — | $783.39M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.29 — |
+1.18
|
$706.75M — | $967.13K — | $4.25 — | $4.32 — | $706.75M — | 42.89 | $0.1 — | |
| Cerence CRNC | $8.53 — |
+1.19
|
$368.99M — | $1.58M — | $8.22 — | $8.7 — | $368.99M — | 0 | -$8.05 — | |
| Agora API | $3.82 — |
+2.96
|
$357.21M — | $653.32K — | $3.66 — | $3.84 — | $357.21M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.58 — |
+2.39
|
$329.59M — | $63.04K — | $5.46 — | $5.59 — | $329.59M — | 30.99 | $0.18 — | |
| Kaltura KLTR | $2.06 — |
+3.52
|
$316.46M — | $315.52K — | $1.99 — | $2.1 — | $316.46M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.9 — |
+3.54
|
$255.93M — | $728.43K — | $7.5 — | $7.91 — | $255.93M — | 4.38 | $1.8 — | |
| 8x8 EGHT | $1.74 — |
0
|
$235.06M — | $1.63M — | $1.69 — | $1.76 — | $235.06M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.31 — |
+3.59
|
$213.45M — | $485.54K — | $2.21 — | $2.31 — | $213.45M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.05 — |
+2.94
|
$177.5M — | $398.5K — | $1.03 — | $1.07 — | $177.5M — | 11.66 | $0.09 — | |
| LivePerson LPSN | $0.77 — |
+13.07
|
$72.25M — | $1.62M — | $0.7099 — | $0.78 — | $72.25M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}