Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$96.61B
Volumen total
BTC 61.24%     ETH 6.98%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $615.72
-1.35
$172.13B $551.67K $615.27 $628.6 $172.13B 57.70 $10.67
Shopify  SHOP $97.03
-0.09
$122.85B $3.43M $96.5 $99.07 $122.85B 62.60 $1.55
AppLovin  APP $279.76
+1.06
$91.6B $4.42M $273.5 $286.83 $91.6B 61.62 $4.54
Cadence Design Systems  CDNS $283.25
-2.2
$77.7B $1.63M $281.7 $289.41 $77.7B 73.57 $3.85
Workday  WDAY $237.54
-0.83
$62.83B $305.47K $237.49 $241.31 $62.83B 122.44 $1.94
Roper  ROP $550
-1.38
$59.27B $327.61K $535.53 $558.2 $59.27B 38.38 $14.33
Atlassian  TEAM $227.27
-0.62
$58.61B $813.03K $226.91 $231.87 $58.61B 0 -$1.33
Autodesk  ADSK $270.3
+0.14
$57.95B $435.8K $269.42 $273.56 $57.95B 52.69 $5.13
Datadog  DDOG $100.57
-0.94
$34.07B $1.07M $100.3 $102.04 $34.07B 193.40 $0.52
ANSYS  ANSS $315.95
-1.47
$27.69B $150.6K $315.44 $320.6 $27.69B 48.31 $6.54
Zoom Communications  ZM $75.83
-0.26
$22.98B $480.31K $75.66 $76.64 $22.98B 23.62 $3.21
SS&C  SSNC $72.59
-0.14
$19.05B $854.02K $72.45 $75.15 $19.05B 22.54 $3.22
PTC  PTC $151.58
-1.59
$18.24B $398.73K $151.49 $155.81 $18.24B 46.64 $3.25
Duolingo  DUOL $380.37
-0.38
$16.9B $187.57K $374.35 $389.95 $16.9B 203.40 $1.87
DocuSign  DOCU $81.37
-1.74
$16.48B $594.34K $81.21 $83.7 $16.48B 16.01 $5.08
monday.com  MNDY $267.67
-2.31
$13.59B $203.04K $265.69 $278 $13.59B 424.87 $0.63
Bentley Systems, Incorporated  BSY $42.84
-1.38
$13.11B $312.17K $42.73 $43.71 $13.11B 59.49 $0.72
Paylocity Holding  PCTY $188.35
-1.44
$10.53B $159.9K $187.84 $191.15 $10.53B 48.29 $3.9
Manhattan Associates  MANH $172.73
-1.06
$10.49B $169.42K $172.17 $175.58 $10.49B 49.49 $3.49
NICE  NICE $155.06
+0.03
$9.81B $87.99K $154.57 $157.1 $9.81B 22.93 $6.76
The Descartes Systems  DSGX $104.96
-0.56
$9.01B $52.33K $104.84 $106.99 $9.01B 64.00 $1.64
Pegasystems  PEGA $90.59
-1.2
$7.71B $413.92K $90.11 $92.58 $7.71B 41.93 $2.16
GitLab  GTLB $46.33
-1.77
$7.36B $728.65K $46.03 $47.94 $7.36B 0 -$0.04
Commvault Systems  CVLT $162.89
-1.58
$7.17B $169.44K $162.5 $167.31 $7.17B 42.75 $3.81
Open Text  OTEX $26.96
-0.17
$7.12B $320.26K $26.91 $27.35 $7.12B 11.00 $2.45
Sportradar Group AG  SRAD $22.4
-0.22
$6.6B $1.64M $22.02 $22.8 $6.6B 203.63 $0.11
Lyft  LYFT $12.18
-0.29
$5.03B $4.97M $12.08 $12.43 $5.03B 202.91 $0.06
Intapp  INTA $53.55
-1.53
$4.25B $96.06K $53.35 $55.11 $4.25B 0 -$0.29
Freshworks Inc.  FRSH $13.98
-0.68
$4.03B $1.65M $13.96 $14.34 $4.03B 0 -$0.32
JFrog  FROG $32.79
-3.42
$3.76B $274.92K $32.67 $34.21 $3.76B 0 -$0.63
Kingsoft Cloud  KC $12.15
+1.55
$3.37B $1.06M $11.9 $12.35 $3.37B 0 -$1.11
Braze  BRZE $30.96
-0.85
$3.15B $257.82K $30.81 $31.76 $3.15B 0 -$1.02
ZoomInfo  ZI $8.56
-2.62
$3.13B $2.5M $8.53 $8.86 $3.13B 107.00 $0.08
Blackbaud  BLKB $63.55
-0.35
$3.08B $65.64K $63.5 $64.72 $3.08B 0 -$5.6
BlackLine  BL $46.81
-0.87
$2.95B $136.45K $46.7 $47.55 $2.95B 32.28 $1.45
Alkami Technology  ALKT $25.87
-3.72
$2.66B $584.75K $25.85 $27.1 $2.66B 0 -$0.41
nCino  NCNO $22.63
-1.8
$2.65B $489.09K $22.59 $23.52 $2.65B 0 -$0.33
Alarm.com  ALRM $53.24
+0.38
$2.65B $86.4K $53 $53.92 $2.65B 23.24 $2.29
Progress Software  PRGS $58.8
-0.52
$2.53B $72.1K $58.77 $59.69 $2.53B 46.29 $1.27
Agilysys  AGYS $72.61
-1.97
$2.03B $32.38K $72.56 $74.7 $2.03B 96.81 $0.75
ePlus  PLUS $61.83
-1.67
$1.65B $24.59K $61.76 $63.26 $1.65B 15.81 $3.91
Sapiens  SPNS $26.92
-3.48
$1.5B $63.28K $26.9 $27.77 $1.5B 20.86 $1.29
Jamf Holding  JAMF $11.52
-0.43
$1.49B $95.92K $11.51 $11.75 $1.49B 0 -$0.53
Docebo  DCBO $31.2
-2.1
$945.71M $10.23K $31.15 $32.2 $945.71M 36.27 $0.86
Viant Technology  DSP $14.1
-0.14
$871.05M $75.54K $13.97 $14.25 $871.05M 100.71 $0.14
Vimeo  VMEO $5.08
-2.4
$826.97M $293.75K $5.06 $5.24 $826.97M 31.71 $0.16
PDF  PDFS $18.24
-2.77
$713.44M $50.56K $18.18 $18.77 $713.44M 182.40 $0.1
Bumble  BMBL $4.43
-1.01
$656.83M $475.76K $4.4 $4.54 $656.83M 0 -$4.61
Cerence  CRNC $9.37
-3.5
$404.77M $519.67K $9.3 $9.99 $404.77M 0 -$15.26
Kaltura  KLTR $2.06
+0.49
$320.64M $171.23K $2.02 $2.14 $320.64M 0 -$0.21
Materialise  MTLS $5.13
-0.58
$310.65M $40.08K $5.12 $5.25 $310.65M 28.50 $0.18
Agora  API $3.13
-2.34
$286.74M $558.96K $3.08 $3.32 $286.74M 0 -$0.44
Expensify  EXFY $2.92
-2.18
$258.42M $167.94K $2.87 $3.05 $258.42M 0 -$0.12
Immersion  IMMR $7.19
-2.97
$232.93M $96.81K $7.19 $7.45 $232.93M 3.99 $1.8
8x8  EGHT $1.71
-6.32
$224.54M $465.21K $1.7 $1.85 $224.54M 0 -$0.36
WM Technology  MAPS $1.17
+2.19
$191.73M $593.78K $1.15 $1.18 $191.73M 14.56 $0.08
Vacasa  VCSA $5.41
-0.73
$122.36M $81.21K $5.39 $5.49 $122.36M 0 -$6.37
LivePerson  LPSN $0.8599
+1.41
$78.52M $432.46K $0.8299 $0.9 $78.52M 0 -$1.51
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí