Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (72)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NasdaqGS (72)
Tecnología (72)
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $553.54 — |
-1.42
|
$154.75B — | $1.32M — | $532.65 — | $575.57 — | $154.75B — | 51.87 | $10.67 — | |
| Shopify SHOP | $76.32 — |
-0.74
|
$99.85B — | $12.85M — | $70 — | $83.47 — | $99.85B — | 49.23 | $1.55 — | |
| AppLovin APP | $222.94 — |
+1.62
|
$75.79B — | $8.06M — | $200.5 — | $253.18 — | $75.79B — | 49.32 | $4.52 — | |
| Cadence Design Systems CDNS | $230.19 — |
-1.16
|
$63.14B — | $1.53M — | $221.56 — | $245.66 — | $63.14B — | 59.94 | $3.84 — | |
| Workday WDAY | $213.45 — |
-1.7
|
$56.78B — | $2.26M — | $205.33 — | $223.18 — | $56.78B — | 109.46 | $1.95 — | |
| Roper ROP | $528.37 — |
-2.48
|
$56.74B — | $344.14K — | $519.52 — | $547.69 — | $56.74B — | 36.79 | $14.36 — | |
| Autodesk ADSK | $240.41 — |
-2.08
|
$51.21B — | $1.25M — | $232.67 — | $253.96 — | $51.21B — | 46.86 | $5.13 — | |
| Atlassian TEAM | $184.03 — |
-1.94
|
$48.22B — | $1.02M — | $173.46 — | $197.22 — | $48.22B — | 0 | -$1.33 — | |
| Datadog DDOG | $86.68 — |
-1.42
|
$29.71B — | $3.45M — | $81.65 — | $91.79 — | $29.71B — | 166.69 | $0.52 — | |
| ANSYS ANSS | $281.53 — |
-1.86
|
$24.68B — | $444.69K — | $275.06 — | $294.45 — | $24.68B — | 43.04 | $6.54 — | |
| Zoom Communications ZM | $66.94 — |
-1.2
|
$20.43B — | $1.54M — | $64.41 — | $70.03 — | $20.43B — | 20.85 | $3.21 — | |
| SS&C SSNC | $71.97 — |
-3.21
|
$17.73B — | $593.27K — | $69.61 — | $75.62 — | $17.73B — | 23.98 | $3 — | |
| PTC PTC | $138.4 — |
-0.98
|
$16.65B — | $550.15K — | $134.16 — | $144.81 — | $16.65B — | 42.58 | $3.25 — | |
| DocuSign DOCU | $70.35 — |
-2.58
|
$14.25B — | $2.02M — | $67.3 — | $74.42 — | $14.25B — | 13.84 | $5.08 — | |
| Duolingo DUOL | $286.38 — |
-2.22
|
$12.96B — | $729.39K — | $274.97 — | $319.12 — | $12.96B — | 153.14 | $1.87 — | |
| Bentley Systems, Incorporated BSY | $38.39 — |
-0.71
|
$11.63B — | $791.67K — | $36.51 — | $39.54 — | $11.63B — | 53.31 | $0.72 — | |
| monday.com MNDY | $214.45 — |
-1.52
|
$10.89B — | $549.41K — | $202.58 — | $230.39 — | $10.89B — | 351.55 | $0.61 — | |
| NICE NICE | $146.72 — |
+3.84
|
$9.95B — | $364.36K — | $140.1 — | $151.8 — | $9.95B — | 21.73 | $6.75 — | |
| Paylocity Holding PCTY | $171 — |
-2.22
|
$9.56B — | $345.41K — | $165.28 — | $178.94 — | $9.56B — | 44.07 | $3.88 — | |
| Manhattan Associates MANH | $145.59 — |
-4.25
|
$8.84B — | $416.49K — | $141.2 — | $155.2 — | $8.84B — | 41.47 | $3.51 — | |
| The Descartes Systems DSGX | $94.87 — |
-1.01
|
$8.21B — | $165.21K — | $92 — | $99.45 — | $8.21B — | 57.84 | $1.64 — | |
| GitLab GTLB | $41.7 — |
+1.48
|
$6.84B — | $2M — | $38.05 — | $43.97 — | $6.84B — | 0 | -$0.04 — | |
| Open Text OTEX | $23.2 — |
-3.85
|
$6.19B — | $497.12K — | $22.94 — | $24.64 — | $6.19B — | 9.46 | $2.45 — | |
| Commvault Systems CVLT | $138.64 — |
-0.51
|
$6.1B — | $244.46K — | $128.07 — | $149.3 — | $6.1B — | 36.48 | $3.8 — | |
| Sportradar Group AG SRAD | $20.12 — |
-0.98
|
$5.99B — | $988.09K — | $18.09 — | $21.01 — | $5.99B — | 182.90 | $0.11 — | |
| Pegasystems PEGA | $62.41 — |
-1.41
|
$5.36B — | $438.37K — | $59.67 — | $66.13 — | $5.36B — | 56.22 | $1.11 — | |
| Lyft LYFT | $10.14 — |
-6.5
|
$4.24B — | $11.69M — | $9.66 — | $10.98 — | $4.24B — | 168.91 | $0.06 — | |
| Intapp INTA | $51.99 — |
+2.04
|
$4.13B — | $292.23K — | $47.58 — | $54.44 — | $4.13B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.43 — |
+0.11
|
$4.08B — | $2.2M — | $22.35 — | $22.45 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $12.27 — |
-0.16
|
$3.7B — | $2.06M — | $11.37 — | $12.81 — | $3.7B — | 0 | -$0.32 — | |
| JFrog FROG | $28.3 — |
-2.68
|
$3.19B — | $435.57K — | $27 — | $29.99 — | $3.19B — | 0 | -$0.63 — | |
| Braze BRZE | $30.28 — |
-2.26
|
$3.17B — | $656.15K — | $28.59 — | $32.16 — | $3.17B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $12.32 — |
-7.65
|
$3.11B — | $3.41M — | $10.92 — | $13.33 — | $3.11B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $60.16 — |
-3.28
|
$2.96B — | $128.98K — | $59.77 — | $62.91 — | $2.96B — | 0 | -$5.6 — | |
| ZoomInfo ZI | $7.64 — |
+1.46
|
$2.79B — | $3.48M — | $7.01 — | $8.17 — | $2.79B — | 95.50 | $0.08 — | |
| BlackLine BL | $42.48 — |
-3.67
|
$2.68B — | $478.53K — | $40.82 — | $44.19 — | $2.68B — | 29.29 | $1.45 — | |
| nCino NCNO | $21.71 — |
+1.21
|
$2.53B — | $990.02K — | $20.71 — | $22.34 — | $2.53B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $49.48 — |
-2.85
|
$2.46B — | $238.67K — | $48.23 — | $51.52 — | $2.46B — | 21.60 | $2.29 — | |
| Progress Software PRGS | $55.75 — |
-0.75
|
$2.4B — | $300.49K — | $53.71 — | $57.46 — | $2.4B — | 43.89 | $1.27 — | |
| Alkami Technology ALKT | $23.03 — |
-1.98
|
$2.37B — | $562.68K — | $21.7 — | $24.55 — | $2.37B — | 0 | -$0.41 — | |
| Agilysys AGYS | $67.92 — |
-2.06
|
$1.9B — | $133.56K — | $66.29 — | $72.82 — | $1.9B — | 90.56 | $0.75 — | |
| ePlus PLUS | $54.1 — |
-5.32
|
$1.44B — | $124.59K — | $53.83 — | $58.54 — | $1.44B — | 13.83 | $3.91 — | |
| Sapiens SPNS | $24.3 — |
-2.78
|
$1.36B — | $89.26K — | $24.04 — | $25.55 — | $1.36B — | 18.83 | $1.29 — | |
| Jamf Holding JAMF | $10.33 — |
-4.35
|
$1.34B — | $544.19K — | $9.95 — | $10.9 — | $1.34B — | 0 | -$0.53 — | |
| Docebo DCBO | $27 — |
-2.6
|
$823.98M — | $55.74K — | $26.01 — | $28.34 — | $823.98M — | 31.39 | $0.86 — | |
| Viant Technology DSP | $12.08 — |
-2.23
|
$761.93M — | $218.73K — | $11.2 — | $13.28 — | $761.93M — | 86.28 | $0.14 — | |
| Vimeo VMEO | $4.6 — |
-3.16
|
$758.32M — | $821.59K — | $4.38 — | $5 — | $758.32M — | 28.75 | $0.16 — | |
| PDF PDFS | $16.77 — |
-0.56
|
$655.74M — | $120.61K — | $15.91 — | $18.1 — | $655.74M — | 167.65 | $0.1 — | |
| Bumble BMBL | $3.75 — |
-7.76
|
$568.32M — | $2.89M — | $3.73 — | $4.18 — | $568.32M — | 0 | -$4.61 — | |
| Agora API | $3.35 — |
-1.76
|
$312.64M — | $356.94K — | $3.09 — | $3.53 — | $312.64M — | 0 | -$1.84 — | |
| Cerence CRNC | $6.73 — |
-2.25
|
$290.51M — | $507.67K — | $5.94 — | $7.38 — | $290.51M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.77 — |
+2.91
|
$272.82M — | $119.4K — | $1.52 — | $1.86 — | $272.82M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.13 — |
-1.2
|
$243.95M — | $207.23K — | $3.93 — | $4.4 — | $243.95M — | 16.51 | $0.25 — | |
| Expensify EXFY | $2.56 — |
+0.99
|
$233.56M — | $271.48K — | $2.33 — | $2.67 — | $233.56M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.72 — |
0
|
$226.51M — | $715.95K — | $1.58 — | $1.83 — | $226.51M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.69 — |
-1.62
|
$216.73M — | $298.08K — | $6.47 — | $7.13 — | $216.73M — | 3.71 | $1.8 — | |
| WM Technology MAPS | $1.01 — |
-5.21
|
$174.9M — | $1.22M — | $0.9699 — | $1.07 — | $174.9M — | 12.56 | $0.08 — | |
| Vacasa VCSA | $5.4 — |
-0.74
|
$123.49M — | $251.55K — | $5.35 — | $5.67 — | $123.49M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.6899 — |
+2.56
|
$63.24M — | $1.4M — | $0.6199 — | $0.77 — | $63.24M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}