Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Énergie (246)
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
-0.2
|
$6.14T 1.64T USD | $1.23M 327.89K USD | $25.3 6.75 USD | $25.55 6.82 USD | $6.14T 1.64T USD | 15.87 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.11 — |
-1.36
|
$440.06B — | $14.26M — | $101.79 — | $104.43 — | $440.06B — | 13.54 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.24 — |
+1.12
|
$432.07B — | $402 — | $103.24 — | $103.45 — | $432.07B — | 8.25 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $91.68 100.22 USD |
+1.4
|
$395.11B 431.91B USD | $1.58K 1.73K USD | $91.06 99.54 USD | $91.68 100.22 USD | $395.11B 431.91B USD | 13.78 | $6.65 7.27 USD | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
+0.07
|
$264.88B — | $730 — | $137.06 — | $137.56 — | $264.88B — | 8.72 | $15.77 — | |
| Chevron CVX | $136.02 — |
-1.31
|
$235.62B — | $6.86M — | $135.67 — | $138.79 — | $235.62B — | 15.54 | $8.75 — | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$211.22B — | $72.3K — | $0.79 — | $0.8299 — | $211.22B — | 6.30 | $0.13 — | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $150.28M 19.22M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.47T 204.8B USD | $80.31M 11.17M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.47T 204.8B USD | 9.13 | $0.91 0.13 USD | |
| Shell SHEL | $66.04 — |
-0.97
|
$196.33B — | $3.06M — | $65.94 — | $66.71 — | $196.33B — | 15.07 | $4.38 — | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.07B — | $104 — | $33.55 — | $33.55 — | $195.07B — | 15.05 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.59 32.35 USD |
+1.01
|
$175.07B 191.38B USD | $8.34K 9.12K USD | $29.47 32.21 USD | $29.6 32.36 USD | $175.07B 191.38B USD | 15.33 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.51 32.25 USD |
+0.94
|
$174.57B 190.83B USD | $1K 1.09K USD | $29.5 32.24 USD | $29.51 32.25 USD | $174.57B 190.83B USD | 15.28 | $1.93 2.11 USD | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$131.16B — | $140 — | $59.05 — | $59.05 — | $131.16B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.29 — |
-0.34
|
$129.33B — | $992.86K — | $58.13 — | $58.65 — | $129.33B — | 9.76 | $5.97 — | |
| TotalEnergies SE TTE.PA | $52.18 57.04 USD |
+1.05
|
$115.3B 126.04B USD | $277K 302.79K USD | $51.89 56.72 USD | $52.23 57.09 USD | $115.3B 126.04B USD | 9.90 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.DE | $52.19 57.05 USD |
+1.03
|
$115.01B 125.72B USD | $8.14K 8.89K USD | $52 56.84 USD | $52.21 57.07 USD | $115.01B 125.72B USD | 9.92 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.L | $52.18 57.04 USD |
-3.73
|
$114.99B 125.7B USD | $13.35K 14.59K USD | $51.77 56.59 USD | $52.23 57.09 USD | $114.99B 125.7B USD | 9.90 | $5.27 5.76 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+0.47
|
$718.02B 91.81B USD | $112.21M 14.35M USD | $4.24 0.54 USD | $4.28 0.55 USD | $718.02B 91.81B USD | 9.72 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-1.04
|
$650.21B 90.41B USD | $112.25M 15.61M USD | $5.73 0.8 USD | $5.81 0.81 USD | $650.21B 90.41B USD | 14.32 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.47B — | $49.7K — | $0.51 — | $0.51 — | $89.47B — | 8.66 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.43 6.37 USD |
-0.32
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.31 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.39 6.77 USD |
-1.24
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.83 | $3.78 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $28.94 — |
-0.72
|
$76.2B — | $6.74M — | $28.85 — | $29.3 — | $76.2B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$75.8B — | $6.4K — | $4.77 — | $4.8 — | $75.8B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.73 — |
-1.59
|
$74.41B — | $17.62M — | $11.7 — | $11.95 — | $74.41B — | 8.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.04 — |
-0.81
|
$74.41B — | $5.44M — | $11.01 — | $11.16 — | $74.41B — | 8.23 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.33 4.74 USD |
+1.4
|
$67.86B 74.18B USD | $184.15K 201.3K USD | $4.31 4.71 USD | $4.34 4.75 USD | $67.86B 74.18B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+1.17
|
$67.7B 74B USD | $15.27K 16.69K USD | $4.3 4.7 USD | $4.33 4.74 USD | $67.7B 74B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.62
|
$66.04B 72.2B USD | $180 196.76 USD | $5.51 6.03 USD | $5.51 6.03 USD | $66.04B 72.2B USD | 9.34 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
-0.02
|
$65.62B 71.74B USD | $39K 42.63K USD | $5.05 5.52 USD | $5.05 5.52 USD | $65.62B 71.74B USD | 8.55 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.56 USD |
-0.08
|
$65.59B 71.69B USD | $3.61K 3.94K USD | $5.09 5.56 USD | $5.17 5.65 USD | $65.59B 71.69B USD | 8.61 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.38 5.88 USD |
-0.28
|
$65.45B 71.55B USD | $39K 42.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $65.45B 71.55B USD | 9.11 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $245.56 23.56 USD |
-0.14
|
$726.47B 69.69B USD | $272.24K 26.12K USD | $245.56 23.56 USD | $245.56 23.56 USD | $726.47B 69.69B USD | 2.90 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.4 — |
0
|
$65.99B — | $2 — | $23.6 — | $23.6 — | $65.99B — | 7.72 | $3.16 — | |
| Equinor ASA EQNR | $24.04 — |
-1.03
|
$65.12B — | $3.5M — | $23.91 — | $24.2 — | $65.12B — | 7.60 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.27B 63.43B USD | $2.34M 224.37K USD | $244.1 23.42 USD | $249.9 23.97 USD | $661.27B 63.43B USD | 7.65 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.34 23.33 USD |
+0.42
|
$57.72B 63.09B USD | $426 465.68 USD | $21.34 23.33 USD | $21.56 23.57 USD | $57.72B 63.09B USD | 7.64 | $2.79 3.05 USD | |
| Eni S.p.A. 0N9S.IL | $13.06 14.28 USD |
+0.18
|
$42.64B 46.61B USD | $17.88K 19.54K USD | $13 14.21 USD | $13.07 14.28 USD | $42.64B 46.61B USD | 4.90 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Eni S.p.A E | $29.29 — |
-1.08
|
$45.22B — | $221.34K — | $29.2 — | $29.51 — | $45.22B — | 16.73 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $48.88 36.27 USD |
-0.99
|
$60B 44.53B USD | $12.87M 9.55M USD | $48.88 36.27 USD | $49.99 37.1 USD | $60B 44.53B USD | 10.12 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $13.07 14.29 USD |
+0.83
|
$40.11B 43.85B USD | $1.54M 1.68M USD | $12.99 14.2 USD | $13.08 14.3 USD | $40.11B 43.85B USD | 16.97 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13 14.21 USD |
+0.25
|
$39.81B 43.52B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $39.81B 43.52B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.01 14.22 USD |
+0.08
|
$39.74B 43.44B USD | $707 772.85 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.74B 43.44B USD | 16.89 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.33 — |
-1.09
|
$43.44B — | $3.01M — | $35.33 — | $36.06 — | $43.44B — | 10.03 | $3.52 — | |
| Imperial Oil Limited IMO.TO | $99.34 73.72 USD |
-0.63
|
$50.57B 37.52B USD | $336.25K 249.52K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.57B 37.52B USD | 10.65 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
0
|
$3.05T 36.94B USD | $244.64K 2.96K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.65 2.94 USD |
<0.01
|
$3.05T 36.94B USD | $4.51M 54.62K USD | $241.35 2.92 USD | $244.29 2.96 USD | $3.05T 36.94B USD | 8.42 | $28.8 0.35 USD | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$36.61B — | $358.36K — | $71.44 — | $72.4 — | $36.61B — | 10.57 | $6.78 — | |
| Cenovus Energy Inc. CVE.TO | $18.59 13.79 USD |
-0.91
|
$33.72B 25.02B USD | $9.42M 6.99M USD | $18.47 13.71 USD | $18.91 14.03 USD | $33.72B 25.02B USD | 12.23 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.41 — |
-1.25
|
$24.41B — | $11.73M — | $13.37 — | $13.66 — | $24.41B — | 12.08 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $4.57M 128.48K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $4.55M 128.05K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $75.37 19.16 USD |
+1.1
|
$87.5B 22.24B USD | $885.92K 225.18K USD | $74.69 18.98 USD | $75.47 19.18 USD | $87.5B 22.24B USD | 29.32 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.8 52.25 USD |
+0.23
|
$16.73B 18.28B USD | $135 147.57 USD | $47.74 52.19 USD | $47.82 52.27 USD | $16.73B 18.28B USD | 8.46 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.62 — |
-0.92
|
$17.72B — | $1.53M — | $8.57 — | $8.75 — | $17.72B — | 5.70 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $13.35 — |
-1.26
|
$17.58B — | $1.29K — | $13.32 — | $13.42 — | $17.58B — | 14.51 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $47.7 52.14 USD |
+0.42
|
$15.59B 17.05B USD | $1.29K 1.41K USD | $47.64 52.08 USD | $47.82 52.27 USD | $15.59B 17.05B USD | 14.72 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.6 52.03 USD |
+0.34
|
$15.56B 17.01B USD | $27.75K 30.34K USD | $47.6 52.03 USD | $47.82 52.27 USD | $15.56B 17.01B USD | 14.69 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.98 13.09 USD |
+1.27
|
$14.92B 16.31B USD | $19.7K 21.53K USD | $11.85 12.95 USD | $11.98 13.09 USD | $14.92B 16.31B USD | 5.20 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.27 — |
-0.75
|
$15.31B — | $9.03K — | $13.27 — | $13.36 — | $15.31B — | 12.40 | $1.07 — | |
| Repsol, S.A. REP.DE | $11.97 13.08 USD |
+0.17
|
$13.69B 14.96B USD | $10.2K 11.15K USD | $11.96 13.07 USD | $11.97 13.08 USD | $13.69B 14.96B USD | 12.73 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.97 13.08 USD |
+1.31
|
$13.69B 14.96B USD | $706.43K 772.23K USD | $11.85 12.95 USD | $11.99 13.1 USD | $13.69B 14.96B USD | 12.73 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.96 — |
+1.07
|
$14.82B — | $2.04M — | $35.45 — | $37.67 — | $14.82B — | 8.61 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.15 15.47 USD |
+1.73
|
$11.14B 12.18B USD | $6.07K 6.64K USD | $14.06 15.36 USD | $14.15 15.47 USD | $11.14B 12.18B USD | 6.49 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $10.6 7.02 USD |
+0.47
|
$18.26B 12.09B USD | $2.01M 1.33M USD | $10.58 7 USD | $10.68 7.07 USD | $18.26B 12.09B USD | 12.92 | $0.82 0.54 USD | |
| Galp Energia, SGPS GLPEY | $8.1 — |
+3.58
|
$11.63B — | $1.05K — | $7.84 — | $8.1 — | $11.63B — | 9.87 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.11 15.42 USD |
+0.78
|
$10.44B 11.42B USD | $184.23K 201.39K USD | $14.06 15.36 USD | $14.12 15.43 USD | $10.44B 11.42B USD | 9.79 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $81.96 — |
-1.45
|
$7.41B — | $369.79K — | $81.68 — | $83.11 — | $7.41B — | 178.17 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.8
|
$7.04B — | $2.82K — | $4.32 — | $4.58 — | $7.04B — | 6.22 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.17
|
$38.59B 5.37B USD | $32.92M 4.58M USD | $5.92 0.82 USD | $5.95 0.83 USD | $38.59B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.72 — |
-0.36
|
$4.75B — | $358.24K — | $29.25 — | $30.98 — | $4.75B — | 13.53 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.52 8.22 USD |
+0.27
|
$2.3B 2.51B USD | $23.76K 25.97K USD | $7.5 8.2 USD | $7.53 8.23 USD | $2.3B 2.51B USD | 37.60 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
-2.99
|
$3.17B 441.44M USD | $45.35M 6.31M USD | $4 0.56 USD | $4.35 0.6 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.3 — |
-1.71
|
$249.3M — | $2.37K — | $25.12 — | $25.69 — | $249.3M — | 5.12 | $4.94 — | |
| Stabilis SLNG | $5.62 — |
+2.18
|
$104.51M — | $97 — | $0 — | $0 — | $104.51M — | 70.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $1.53M 196.14K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
+2.47
|
$244.19M 51.92M USD | $2.24M 475.23K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $244.19M 51.92M USD | 5.92 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+3.45
|
$330.03M 42.2M USD | $25K 3.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+4.68
|
$9.49M — | $5.3K — | $0.5 — | $0.54 — | $9.49M — | 6.73 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-1.03
|
$508.93T 601.58B USD | $5.62K 6.65 USD | $11,975 14.15 USD | $12,150 14.36 USD | $508.93T 601.58B USD | 0.27 | $43.6K 51.54 USD | |
| Exxon Mobil Corporation XOM.MX | $1,990.54 117.86 USD |
-0.22
|
$8.58T 507.95B USD | $162 9.59 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.58T 507.95B USD | 13.69 | $145.31 8.6 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.37 14.67 USD |
-0.37
|
$2.5T 505.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 505.72B USD | 13.60 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $92 100.57 USD |
+1.1
|
$396.49B 433.41B USD | $55 60.12 USD | $92 100.57 USD | $92 100.57 USD | $396.49B 433.41B USD | 13.83 | $6.65 7.27 USD | |
| Exxon Mobil Corporation XOM.VI | $91.58 100.11 USD |
+1.38
|
$394.68B 431.44B USD | $0 0 USD | $91.58 100.11 USD | $91.58 100.11 USD | $394.68B 431.44B USD | 13.83 | $6.62 7.24 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-1.23
|
$272.5T 322.1B USD | $10.59K 12.51 USD | $9,980 11.8 USD | $10,175 12.03 USD | $272.5T 322.1B USD | 0.12 | $80.96K 95.69 USD | |
| Chevron Corporation CHVX34.SA | $77.38 15.68 USD |
+0.04
|
$1.34T 271.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 271.68B USD | 15.66 | $4.94 1 USD | |
| Chevron Corporation CVX.MX | $2,640 156.32 USD |
-0.56
|
$4.57T 270.78B USD | $81 4.8 USD | $2,640 156.32 USD | $2,654.32 157.17 USD | $4.57T 270.78B USD | 15.64 | $168.7 9.99 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.DE | $122.26 133.65 USD |
+0.97
|
$211.78B 231.51B USD | $125 136.64 USD | $122.14 133.52 USD | $122.5 133.91 USD | $211.78B 231.51B USD | 15.85 | $7.71 8.43 USD | |
| Chevron Corporation CVX.VI | $122.08 133.45 USD |
+0.89
|
$211.47B 231.17B USD | $0 0 USD | $122.08 133.45 USD | $122.08 133.45 USD | $211.47B 231.17B USD | 15.89 | $7.68 8.4 USD | |
| Chevron Corporation CHV.F | $121.96 133.32 USD |
+0.48
|
$211.26B 230.94B USD | $1.73K 1.89K USD | $121.96 133.32 USD | $121.96 133.32 USD | $211.26B 230.94B USD | 15.79 | $7.72 8.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}