国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,509 30.44 USD |
+0.07
|
¥7T 48.08B USD | ¥4M 25.24K USD | ¥4,464 30.13 USD | ¥4,509 30.44 USD | ¥7T 48.08B USD | 217.51 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,622 17.7 USD |
-2.2
|
¥2T 15.06B USD | ¥3M 19.06K USD | ¥2,584 17.44 USD | ¥2,663 17.98 USD | ¥2T 15.06B USD | 13.05 | ¥201 1.36 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,790 32.33 USD |
-2.19
|
¥1T 9.12B USD | ¥1M 7.76K USD | ¥4,740 32 USD | ¥4,872 32.89 USD | ¥1T 9.12B USD | 27.39 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,570 17.35 USD |
-5.86
|
¥1T 6.89B USD | ¥11M 72.71K USD | ¥2,520 17.01 USD | ¥2,680 18.09 USD | ¥1T 6.89B USD | 6.59 | ¥390 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥129 0.87 USD |
+4.88
|
¥6B 41.36M USD | ¥4M 25.32K USD | ¥122 0.82 USD | ¥132 0.89 USD | ¥6B 41.36M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥67 0.45 USD |
-1.47
|
¥5B 34.79M USD | ¥614K 4.14K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 34.79M USD | 0 | -¥20 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,245 28.65 USD |
-1
|
¥300B 2.03B USD | ¥142K 959.21 USD | ¥4,218 28.47 USD | ¥4,294 28.99 USD | ¥300B 2.03B USD | 15.76 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,861 26.06 USD |
-1.23
|
¥287B 1.94B USD | ¥248K 1.67K USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥287B 1.94B USD | 10.63 | ¥363 2.45 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,553 23.98 USD |
-2.2
|
¥239B 1.62B USD | ¥796K 5.37K USD | ¥3,522 23.77 USD | ¥3,617 24.42 USD | ¥239B 1.62B USD | 7.49 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,958 13.22 USD |
-1.21
|
¥226B 1.53B USD | ¥309K 2.09K USD | ¥1,950 13.16 USD | ¥1,988 13.42 USD | ¥226B 1.53B USD | 20.24 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,645 31.36 USD |
-1.06
|
¥193B 1.3B USD | ¥81K 548.12 USD | ¥4,630 31.25 USD | ¥4,725 31.9 USD | ¥193B 1.3B USD | 13.57 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,210 21.67 USD |
-1.68
|
¥158B 1.07B USD | ¥86K 583.9 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥158B 1.07B USD | 7.65 | ¥420 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,830 25.85 USD |
-1.03
|
¥145B 979.04M USD | ¥156K 1.06K USD | ¥3,820 25.79 USD | ¥3,855 26.02 USD | ¥145B 979.04M USD | 267.45 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,430 23.15 USD |
-1.86
|
¥122B 820.8M USD | ¥34K 230.18 USD | ¥3,395 22.92 USD | ¥3,490 23.56 USD | ¥122B 820.8M USD | 21.38 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,016 13.61 USD |
-1.85
|
¥89B 599.86M USD | ¥111K 747.26 USD | ¥2,004 13.53 USD | ¥2,046 13.81 USD | ¥89B 599.86M USD | 15.83 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,505 10.16 USD |
-0.66
|
¥86B 583.66M USD | ¥153K 1.03K USD | ¥1,497 10.11 USD | ¥1,519 10.25 USD | ¥86B 583.66M USD | 9.27 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,030 13.7 USD |
-1.22
|
¥58B 389.11M USD | ¥28K 189.01 USD | ¥2,030 13.7 USD | ¥2,060 13.91 USD | ¥58B 389.11M USD | 12.07 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,769 11.94 USD |
0
|
¥43B 290.32M USD | ¥127K 856.61 USD | ¥1,746 11.79 USD | ¥1,814 12.25 USD | ¥43B 290.32M USD | 14.38 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,323 8.93 USD |
+0.84
|
¥40B 267.79M USD | ¥62K 415.14 USD | ¥1,305 8.81 USD | ¥1,323 8.93 USD | ¥40B 267.79M USD | 21.09 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥791 5.34 USD |
-0.88
|
¥33B 224.89M USD | ¥40K 273.39 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥33B 224.89M USD | 9.16 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,653 11.16 USD |
-0.6
|
¥31B 212.55M USD | ¥116K 785.73 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥31B 212.55M USD | 9.53 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥749 5.06 USD |
-4.59
|
¥22B 145.98M USD | ¥317K 2.14K USD | ¥746 5.04 USD | ¥780 5.27 USD | ¥22B 145.98M USD | 58.51 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,181 14.72 USD |
-1.85
|
¥19B 125.73M USD | ¥17K 116.1 USD | ¥2,181 14.72 USD | ¥2,222 15 USD | ¥19B 125.73M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥299 2.02 USD |
-0.99
|
¥15B 101.31M USD | ¥117K 789.11 USD | ¥297 2 USD | ¥303 2.05 USD | ¥15B 101.31M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥281 1.9 USD |
-1.4
|
¥10B 65.83M USD | ¥67K 454.29 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥10B 65.83M USD | 135.09 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,171 14.65 USD |
0
|
¥9B 60.07M USD | ¥900 6.08 USD | ¥2,165 14.61 USD | ¥2,174 14.68 USD | ¥9B 60.07M USD | 15.29 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
-0.91
|
¥6B 37.16M USD | ¥3K 18.9 USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥6B 37.16M USD | 10.96 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥106 0.72 USD |
-0.93
|
¥5B 34.89M USD | ¥454K 3.07K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 34.89M USD | 0 | -¥100 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}