取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (32)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,289 28.95 USD |
+0.16
|
$6.7T 45.22B USD | $551.7K 3.72K USD | $4,266 28.8 USD | $4,305 29.06 USD | $6.7T 45.22B USD | 63.79 | $67.23 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,424 16.36 USD |
-0.14
|
$2.06T 13.92B USD | $491.8K 3.32K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.06T 13.92B USD | 12.10 | $200.27 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,031 27.21 USD |
-0.57
|
$1.14T 7.73B USD | $227.4K 1.54K USD | $4,012 27.08 USD | $4,059 27.4 USD | $1.14T 7.73B USD | 24.63 | $163.65 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $829 5.6 USD |
-5.37
|
$329.35B 2.22B USD | $4.67M 31.49K USD | $823 5.56 USD | $863 5.83 USD | $329.35B 2.22B USD | 13.93 | $59.47 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $2.08M 14.07K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $79 0.53 USD |
+1.28
|
$5.81B 39.22M USD | $176.8K 1.19K USD | $78 0.53 USD | $80 0.54 USD | $5.81B 39.22M USD | 0 | -$28.94 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,038 27.26 USD |
-0.39
|
$294.62B 1.99B USD | $16.2K 109.35 USD | $4,020 27.14 USD | $4,052 27.35 USD | $294.62B 1.99B USD | 13.66 | $295.54 1.99 USD | |
| Tsumura & Co. 4540.T | $3,363 22.7 USD |
+0.81
|
$253.32B 1.71B USD | $204.8K 1.38K USD | $3,329 22.47 USD | $3,380 22.82 USD | $253.32B 1.71B USD | 7.87 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,531 23.84 USD |
-0.08
|
$237.91B 1.61B USD | $15.1K 101.93 USD | $3,516 23.73 USD | $3,534 23.86 USD | $237.91B 1.61B USD | 7.27 | $485.57 3.28 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,759 11.87 USD |
-0.57
|
$203.08B 1.37B USD | $87.2K 588.62 USD | $1,757 11.86 USD | $1,797.5 12.13 USD | $203.08B 1.37B USD | 16.64 | $105.69 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,225 28.52 USD |
-0.24
|
$180.85B 1.22B USD | $8.6K 58.05 USD | $4,200 28.35 USD | $4,235 28.59 USD | $180.85B 1.22B USD | 15.39 | $274.43 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $44.1K 297.69 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,220 21.74 USD |
+0.16
|
$160.73B 1.08B USD | $42.4K 286.21 USD | $3,200 21.6 USD | $3,240 21.87 USD | $160.73B 1.08B USD | 8.46 | $380.33 2.57 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,757 25.36 USD |
-1.39
|
$142.26B 960.29M USD | $27.2K 183.61 USD | $3,753 25.33 USD | $3,787 25.56 USD | $142.26B 960.29M USD | 10.20 | $368.05 2.48 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,944 19.87 USD |
-0.17
|
$104.37B 704.51M USD | $3.3K 22.28 USD | $2,932 19.79 USD | $2,956 19.95 USD | $104.37B 704.51M USD | 18.28 | $161.02 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,065 13.94 USD |
-0.39
|
$91.86B 620.07M USD | $20.8K 140.41 USD | $2,054 13.87 USD | $2,079 14.03 USD | $91.86B 620.07M USD | 9.24 | $223.47 1.51 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
0
|
$85.6B 577.82M USD | $6.3K 42.53 USD | $1,488 10.04 USD | $1,495 10.09 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-0.95
|
$65.24B 440.37M USD | $19.7K 132.98 USD | $2,285 15.42 USD | $2,313 15.61 USD | $65.24B 440.37M USD | 12.65 | $181.81 1.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,050 7.09 USD |
-1.5
|
$31.51B 212.68M USD | $71.2K 480.62 USD | $1,045 7.05 USD | $1,090 7.36 USD | $31.51B 212.68M USD | 13.71 | $76.54 0.52 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,283 8.66 USD |
-0.62
|
$31.19B 210.56M USD | $6.9K 46.58 USD | $1,283 8.66 USD | $1,291 8.71 USD | $31.19B 210.56M USD | 9.79 | $131.04 0.88 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $721 4.87 USD |
+0.7
|
$30.37B 204.99M USD | $28.1K 189.68 USD | $714 4.82 USD | $723 4.88 USD | $30.37B 204.99M USD | 8.59 | $83.84 0.57 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,537 10.38 USD |
-0.19
|
$29.28B 197.63M USD | $9.7K 65.48 USD | $1,535 10.36 USD | $1,540 10.4 USD | $29.28B 197.63M USD | 7.76 | $198.04 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $969 6.54 USD |
+0.31
|
$28.39B 191.65M USD | $28.6K 193.06 USD | $964 6.51 USD | $976 6.59 USD | $28.39B 191.65M USD | 10.38 | $93.32 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.42
|
$18.34B 123.83M USD | $3.2K 21.6 USD | $2,133 14.4 USD | $2,150 14.51 USD | $18.34B 123.83M USD | 8.31 | $258.39 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $251 1.69 USD |
-1.95
|
$12.6B 85.04M USD | $52.7K 355.74 USD | $250 1.69 USD | $255 1.72 USD | $12.6B 85.04M USD | 0 | -$50.43 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $305 2.06 USD |
+0.99
|
$10.66B 71.93M USD | $11.8K 79.65 USD | $301 2.03 USD | $305 2.06 USD | $10.66B 71.93M USD | 56.06 | $5.44 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,100 14.18 USD |
-0.62
|
$8.6B 58.08M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,109 14.24 USD | $8.6B 58.08M USD | 21.14 | $99.31 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $176 1.19 USD |
-3.83
|
$8.42B 56.82M USD | $445.2K 3.01K USD | $174 1.17 USD | $182 1.23 USD | $8.42B 56.82M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,468 9.91 USD |
-0.14
|
$5.31B 35.88M USD | $1.1K 7.43 USD | $1,468 9.91 USD | $1,470 9.92 USD | $5.31B 35.88M USD | 0 | -$70.85 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
-1.61
|
$2.9B 19.56M USD | $201.1K 1.36K USD | $61 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.58 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}