国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,162 28.09 USD |
-0.81
|
$6.57T 44.38B USD | $6.23M 42.07K USD | $4,141 27.95 USD | $4,225 28.52 USD | $6.57T 44.38B USD | 198.37 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,594.5 17.51 USD |
+0.52
|
$2.21T 14.9B USD | $4.08M 27.56K USD | $2,556 17.25 USD | $2,702.5 18.24 USD | $2.21T 14.9B USD | 9.75 | $266.1 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,343 29.32 USD |
-4.19
|
$1.23T 8.27B USD | $2.46M 16.58K USD | $4,295 28.99 USD | $4,600 31.05 USD | $1.23T 8.27B USD | 26.76 | $162.28 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,200 14.85 USD |
+5.54
|
$874.04B 5.9B USD | $26.38M 178.1K USD | $1,990.5 13.44 USD | $2,200 14.85 USD | $874.04B 5.9B USD | 4.56 | $481.94 3.25 USD | |
| MedRx Co., Ltd 4586.T | $132 0.89 USD |
+2.33
|
$7.33B 49.45M USD | $1.76M 11.89K USD | $125 0.84 USD | $133 0.9 USD | $7.33B 49.45M USD | 0 | -$13.57 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $72 0.49 USD |
-4
|
$5.54B 37.39M USD | $1.54M 10.37K USD | $71 0.48 USD | $75 0.51 USD | $5.54B 37.39M USD | 0 | -$20.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,026 27.18 USD |
-1.13
|
$284.93B 1.92B USD | $167.1K 1.13K USD | $4,002 27.01 USD | $4,102 27.69 USD | $284.93B 1.92B USD | 14.69 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,553 23.98 USD |
-0.73
|
$265.43B 1.79B USD | $245.6K 1.66K USD | $3,525 23.79 USD | $3,614 24.4 USD | $265.43B 1.79B USD | 8.30 | $427.69 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,248 21.92 USD |
-0.67
|
$218.85B 1.48B USD | $214.5K 1.45K USD | $3,203 21.62 USD | $3,290 22.21 USD | $218.85B 1.48B USD | 6.62 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,852.5 12.5 USD |
+0.95
|
$213.87B 1.44B USD | $370.1K 2.5K USD | $1,834.5 12.38 USD | $1,861 12.56 USD | $213.87B 1.44B USD | 17.58 | $105.33 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
+0.25
|
$166.16B 1.12B USD | $162.3K 1.1K USD | $3,835 25.89 USD | $4,075 27.51 USD | $166.16B 1.12B USD | 14.72 | $272.4 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
-0.68
|
$138.79B 936.86M USD | $160.8K 1.09K USD | $3,655 24.67 USD | $3,725 25.14 USD | $138.79B 936.86M USD | 9.96 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,809 18.96 USD |
-0.39
|
$138.28B 933.42M USD | $75.4K 508.97 USD | $2,780 18.77 USD | $2,833 19.12 USD | $138.28B 933.42M USD | 7.31 | $383.8 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,035 20.49 USD |
-0.33
|
$107.59B 726.28M USD | $70.9K 478.59 USD | $2,987 20.16 USD | $3,105 20.96 USD | $107.59B 726.28M USD | 18.32 | $165.65 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,960 13.23 USD |
-0.76
|
$86.4B 583.2M USD | $143.8K 970.69 USD | $1,947 13.14 USD | $1,986 13.41 USD | $86.4B 583.2M USD | 8.80 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,401 9.46 USD |
-1.06
|
$80.49B 543.3M USD | $126.7K 855.26 USD | $1,395 9.42 USD | $1,429 9.65 USD | $80.49B 543.3M USD | 8.78 | $159.44 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,977 13.35 USD |
-6.48
|
$56.08B 378.52M USD | $176.4K 1.19K USD | $1,963 13.25 USD | $2,042 13.78 USD | $56.08B 378.52M USD | 10.88 | $181.59 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,572 10.61 USD |
-2.12
|
$38.22B 257.99M USD | $46.8K 315.91 USD | $1,554 10.49 USD | $1,609 10.86 USD | $38.22B 257.99M USD | 11.83 | $132.82 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,241 8.38 USD |
-0.4
|
$37.21B 251.2M USD | $101.8K 687.18 USD | $1,241 8.38 USD | $1,256 8.48 USD | $37.21B 251.2M USD | 19.76 | $62.8 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $794 5.36 USD |
-0.87
|
$33.44B 225.74M USD | $52.4K 353.71 USD | $784 5.29 USD | $803 5.42 USD | $33.44B 225.74M USD | 8.97 | $88.51 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,638 11.06 USD |
-0.49
|
$31.2B 210.62M USD | $75.6K 510.32 USD | $1,625 10.97 USD | $1,647 11.12 USD | $31.2B 210.62M USD | 9.35 | $175.13 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $795 5.37 USD |
-2.33
|
$22.95B 154.94M USD | $181.3K 1.22K USD | $789 5.33 USD | $811 5.47 USD | $22.95B 154.94M USD | 60.64 | $13.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,125 14.34 USD |
+0.05
|
$18.15B 122.5M USD | $25.3K 170.78 USD | $2,108 14.23 USD | $2,133 14.4 USD | $18.15B 122.5M USD | 0 | -$386.1 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
+0.36
|
$13.87B 93.62M USD | $108.7K 733.76 USD | $273 1.84 USD | $277 1.87 USD | $13.87B 93.62M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $286 1.93 USD |
-1.38
|
$9.93B 67M USD | $26.4K 178.21 USD | $284 1.92 USD | $290 1.96 USD | $9.93B 67M USD | 153.76 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,105 14.21 USD |
-0.52
|
$8.61B 58.13M USD | $2.8K 18.9 USD | $2,100 14.18 USD | $2,118 14.3 USD | $8.61B 58.13M USD | 15.81 | $133.1 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $114 0.77 USD |
-0.87
|
$5.56B 37.53M USD | $439.7K 2.97K USD | $112 0.76 USD | $115 0.78 USD | $5.56B 37.53M USD | 0 | -$97.9 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,526 10.3 USD |
-0.2
|
$5.51B 37.17M USD | $10.7K 72.23 USD | $1,504 10.15 USD | $1,540 10.4 USD | $5.51B 37.17M USD | 20.32 | $75.07 0.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}