Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Middle (138)
Soins de santé (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$240.78 — |
-1.44
|
$12.39B — | $324.16K — | $240.63 — | $251.25 — | $12.39B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.68 — |
+1.65
|
$12.17B — | $1.73M — | $15.30 — | $15.81 — | $12.17B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.40 — |
+0.37
|
$10.03B — | $902.57K — | $133.13 — | $133.47 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.09 — |
+2.28
|
$9.55B — | $276.99K — | $111.21 — | $116.95 — | $9.55B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$130.61 — |
-0.77
|
$8.40B — | $255.64K — | $128.15 — | $132.78 — | $8.40B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.46 — |
-2.37
|
$7.65B — | $254.13K — | $111.18 — | $114.35 — | $7.65B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.52 — |
-3.24
|
$7.41B — | $186.07K — | $120.94 — | $125.46 — | $7.41B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$107.06 — |
-2.58
|
$6.97B — | $269.45K — | $106.55 — | $110.38 — | $6.97B — | 25.55 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.40 — |
-0.36
|
$6.38B — | $131.69K — | $315.75 — | $321.89 — | $6.38B — | 41.51 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.82 — |
+2.9
|
$6.09B — | $1.22M — | $58.50 — | $63.45 — | $6.09B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$59.96 — |
-1.64
|
$5.80B — | $465.76K — | $59.62 — | $61.17 — | $5.80B — | 0 | -$4.71 — | ||
|
RadNet
RDNT
US
|
$70.04 — |
+1.88
|
$5.51B — | $330.37K — | $68.54 — | $70.23 — | $5.51B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.49 — |
+1
|
$5.35B — | $612.52K — | $56.65 — | $58.75 — | $5.35B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.53 — |
+0.24
|
$4.81B — | $976.31K — | $29.03 — | $30.31 — | $4.81B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$58.64 — |
+2.73
|
$4.68B — | $385.06K — | $56.01 — | $59.87 — | $4.68B — | 54.29 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.61 — |
-0.19
|
$4.06B — | $1.36M — | $18.35 — | $19.39 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.95 — |
-0.61
|
$2.94B — | $1.75M — | $40.20 — | $43.22 — | $2.94B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.80 — |
-0.52
|
$2.77B — | $297.90K — | $46.77 — | $48.12 — | $2.77B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.02 — |
+0.5
|
$2.56B — | $740.67K — | $17.83 — | $18.40 — | $2.56B — | 0 | -$0.32 — | ||
|
TransMedics
TMDX
US
|
$72.24 — |
+4.91
|
$2.50B — | $452.79K — | $69.85 — | $72.70 — | $2.50B — | 16.53 | $4.37 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.86 — |
+1.74
|
$2.50B — | $2.60M — | $16.17 — | $18.08 — | $2.50B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.06 — |
+0.38
|
$2.49B — | $391.10K — | $23.11 — | $24.26 — | $2.49B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$47.58 — |
+1.28
|
$2.43B — | $251.12K — | $46.23 — | $47.72 — | $2.43B — | 110.65 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$104.89 — |
+1.95
|
$2.40B — | $89.22K — | $100.94 — | $105.17 — | $2.40B — | 38.56 | $2.72 — | ||
Kodiak Sciences
KOD
US
|
$37.79 — |
-1.95
|
$2.36B — | $222.24K — | $37.38 — | $39.41 — | $2.36B — | 0 | -$4.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.11 — |
-0.4
|
$2.15B — | $154.38K — | $36.59 — | $37.35 — | $2.15B — | 14.96 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.02 — |
-0.52
|
$2.15B — | $337.71K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.72 — |
+0.88
|
$2.13B — | $1.49M — | $9.43 — | $9.83 — | $2.13B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$9.03 — |
+0.84
|
$2.09B — | $1.20M — | $8.84 — | $9.07 — | $2.09B — | 13.27 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.86 — |
+1.6
|
$2.04B — | $449.09K — | $15.48 — | $15.95 — | $2.04B — | 7.34 | $2.16 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.87 — |
-1.35
|
$1.93B — | $166.12K — | $82.21 — | $86.72 — | $1.93B — | 21.70 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-1.28
|
$1.90B — | $7.08M — | $4.24 — | $4.54 — | $1.90B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$37.71 — |
-0.82
|
$1.84B — | $424.80K — | $37.33 — | $38.59 — | $1.84B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$4.89 — |
-5.78
|
$1.80B — | $7.89M — | $4.83 — | $5.44 — | $1.80B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$26.20 — |
-2.98
|
$1.80B — | $59.00K — | $25.96 — | $27.05 — | $1.80B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$32.91 — |
+3.51
|
$1.67B — | $314.69K — | $31.57 — | $32.95 — | $1.67B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$44.16 — |
+3.32
|
$1.65B — | $567.23K — | $42.60 — | $45.34 — | $1.65B — | 0 | -$0.38 — | ||
CareDx
CDNA
US
|
$29.60 — |
+1.4
|
$1.53B — | $327.03K — | $28.98 — | $29.79 — | $1.53B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$14.30 — |
+4.99
|
$1.52B — | $2.57M — | $13.25 — | $14.83 — | $1.52B — | 0 | -$1.02 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.42 — |
-2.1
|
$1.37B — | $2.11M — | $4.33 — | $4.55 — | $1.37B — | 0 | -$0.07 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.37 — |
-1.51
|
$1.36B — | $179.00K — | $27.37 — | $28.11 — | $1.36B — | 0 | -$0.42 — | ||
|
Phibro Animal Health
PAHC
US
|
$33.52 — |
+0.77
|
$1.36B — | $83.13K — | $32.64 — | $33.53 — | $1.36B — | 14.38 | $2.33 — | ||
IRADIMED
IRMD
US
|
$102.12 — |
+1.14
|
$1.31B — | $63.83K — | $96.96 — | $102.36 — | $1.31B — | 55.80 | $1.83 — | ||
|
Ardelyx
ARDX
US
|
$5.26 — |
-0.09
|
$1.30B — | $1.27M — | $5.16 — | $5.30 — | $1.30B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.38 — |
+0.98
|
$1.29B — | $473.25K — | $15.18 — | $15.70 — | $1.29B — | 0 | -$0.55 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.70 — |
+3.19
|
$1.24B — | $699.37K — | $20.21 — | $21.83 — | $1.24B — | 0 | -$1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.37 — |
+1.76
|
$1.23B — | $1.84M — | $6.20 — | $6.48 — | $1.23B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.26 — |
+1.97
|
$1.20B — | $812.32K — | $13.40 — | $14.62 — | $1.20B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.02 — |
+0.13
|
$1.11B — | $215.27K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.43 — |
+0.69
|
$1.06B — | $585.52K — | $14.80 — | $15.59 — | $1.06B — | 0 | -$1.37 — | ||
Eton Pharmaceuticals
ETON
US
|
$38.35 — |
+2.28
|
$1.05B — | $172.07K — | $37.44 — | $38.49 — | $1.05B — | 0 | -$0.06 — | ||
|
Cronos
CRON
US
|
$2.80 — |
-2.1
|
$1.05B — | $444.90K — | $2.79 — | $2.88 — | $1.05B — | 0 | $0.00 — | ||
|
Pharming
PHAR
US
|
$14.00 — |
+1.67
|
$988.75M — | $7.93K — | $13.78 — | $14.00 — | $988.75M — | 73.68 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.44 — |
-0.64
|
$941.60M — | $206.03K — | $15.22 — | $15.72 — | $941.60M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.87 — |
-1.15
|
$912.99M — | $1.88M — | $3.85 — | $4.00 — | $912.99M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.95 — |
+0.12
|
$878.49M — | $286.42K — | $16.94 — | $17.05 — | $878.49M — | 7.60 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $5.07M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
SI-BONE
SIBN
US
|
$17.71 — |
+3.54
|
$785.65M — | $193.97K — | $16.93 — | $17.86 — | $785.65M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$43.34 — |
+0.8
|
$766.29M — | $56.97K — | $42.91 — | $43.57 — | $766.29M — | 27.60 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.32 — |
-5.43
|
$757.15M — | $309.84K — | $7.32 — | $7.87 — | $757.15M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$10.27 — |
+4.48
|
$752.49M — | $622.77K — | $9.85 — | $10.42 — | $752.49M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$24.47 — |
+1.49
|
$742.17M — | $69.20K — | $23.60 — | $24.52 — | $742.17M — | 0 | -$0.42 — | ||
|
Omeros
OMER
US
|
$10.24 — |
+10.34
|
$741.12M — | $980.40K — | $9.25 — | $10.33 — | $741.12M — | 8.98 | $1.14 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.88 — |
+1.69
|
$719.09M — | $60.41K — | $31.26 — | $32.08 — | $719.09M — | 36.64 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.43 — |
+8.59
|
$687.55M — | $2.09M — | $3.14 — | $3.47 — | $687.55M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$16.21 — |
+6.73
|
$650.48M — | $85.50K — | $15.47 — | $16.24 — | $650.48M — | 73.67 | $0.22 — | ||
Altimmune
ALT
US
|
$3.15 — |
-0.16
|
$613.57M — | $2.49M — | $3.15 — | $3.30 — | $613.57M — | 0 | -$0.92 — | ||
Fulgent Genetics
FLGT
US
|
$21.41 — |
+2.69
|
$608.06M — | $82.35K — | $20.67 — | $21.46 — | $608.06M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$17.06 — |
+5.7
|
$581.64M — | $56.15K — | $16.24 — | $17.13 — | $581.64M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.25 — |
+1.56
|
$532.61M — | $806.98K — | $4.17 — | $4.29 — | $532.61M — | 0 | -$0.61 — | ||
OrthoPediatrics
KIDS
US
|
$20.61 — |
+3.31
|
$529.37M — | $82.85K — | $19.77 — | $20.61 — | $529.37M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$30.12 — |
-1
|
$499.18M — | $173.27K — | $28.77 — | $30.86 — | $499.18M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.36 — |
-0.29
|
$489.35M — | $264.28K — | $10.12 — | $10.70 — | $489.35M — | 0 | -$1.61 — | ||
Evolus
EOLS
US
|
$6.97 — |
+1.01
|
$459.01M — | $274.33K — | $6.85 — | $7.02 — | $459.01M — | 0 | -$0.66 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.12 — |
+7.28
|
$449.89M — | $1.98M — | $3.82 — | $4.13 — | $449.89M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.26 — |
+0.81
|
$376.45M — | $279.23K — | $6.18 — | $6.34 — | $376.45M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.64 — |
+4.74
|
$368.61M — | $89.81K — | $4.42 — | $4.77 — | $368.61M — | 0 | -$3.84 — | ||
|
Fate Therapeutics
FATE
US
|
$3.01 — |
+3.1
|
$350.90M — | $2.36M — | $2.84 — | $3.12 — | $350.90M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.35 — |
+2.92
|
$348.53M — | $1.05M — | $3.26 — | $3.38 — | $348.53M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.21 — |
+0.48
|
$337.40M — | $421.07K — | $5.13 — | $5.30 — | $337.40M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.72 — |
+5.83
|
$336.00M — | $419.12K — | $4.44 — | $4.78 — | $336.00M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$3.27 — |
-0.77
|
$329.46M — | $2.95K — | $3.27 — | $3.30 — | $329.46M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.67 — |
-0.23
|
$327.84M — | $98.18K — | $8.60 — | $8.85 — | $327.84M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.56 — |
+0.88
|
$321.69M — | $296.04K — | $4.43 — | $4.77 — | $321.69M — | 0 | -$0.17 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.08 — |
-4.15
|
$298.27M — | $136.68K — | $4.99 — | $5.34 — | $298.27M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.61 — |
-1.42
|
$295.42M — | $129.46K — | $7.54 — | $7.89 — | $295.42M — | 0 | -$4.00 — | ||
Alpha Teknova
TKNO
US
|
$5.39 — |
-6.91
|
$288.98M — | $71.93K — | $5.34 — | $6.14 — | $288.98M — | 0 | -$0.31 — | ||
SIGA
SIGA
US
|
$3.78 — |
-2.07
|
$271.12M — | $186.90K — | $3.74 — | $3.90 — | $271.12M — | 13.50 | $0.28 — | ||
AC Immune SA
ACIU
US
|
$2.62 — |
+4.58
|
$267.16M — | $168.79K — | $2.47 — | $2.63 — | $267.16M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.91 — |
-12.53
|
$258.34M — | $274.27K — | $3.88 — | $4.61 — | $258.34M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
-1.43
|
$252.21M — | $699.28K — | $3.66 — | $3.90 — | $252.21M — | 0 | -$1.15 — | ||
LifeMD
LFMD
US
|
$4.94 — |
+1.44
|
$238.91M — | $619.04K — | $4.78 — | $5.00 — | $238.91M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+5.17
|
$235.23M — | $835.62K — | $1.43 — | $1.54 — | $235.23M — | 0 | -$1.42 — | ||
RxSight
RXST
US
|
$5.62 — |
+0.18
|
$232.65M — | $532.55K — | $5.43 — | $5.76 — | $232.65M — | 0 | -$1.13 — | ||
Biodesix
BDSX
US
|
$22.44 — |
+2.05
|
$232.40M — | $21.10K — | $21.28 — | $22.45 — | $232.40M — | 0 | -$3.96 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.25
|
$228.75M — | $136.76K — | $4.01 — | $4.12 — | $228.75M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$13.04 — |
-4.48
|
$223.06M — | $109.70K — | $12.76 — | $13.61 — | $223.06M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.14 — |
-1.07
|
$220.48M — | $103.76K — | $10.93 — | $11.37 — | $220.48M — | 0 | -$2.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}