Le pays : Taïwan Bourse : Taiwan Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (30)
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taiwan (30)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Produits chimiques spécialisés (30)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (16)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$1.10T 35.03B USD | NT$126.33M 4.01M USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.10T 35.03B USD | 239.65 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.70 1.61 USD |
+5.72
|
NT$322.74B 10.26B USD | NT$63.43M 2.02M USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$322.74B 10.26B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
+0.84
|
NT$84.05B 2.67B USD | NT$8.60M 273.26K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$44.85B 1.43B USD | NT$471.96K 15K USD | NT$368.50 11.71 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.40 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.10 1.4 USD |
-1.01
|
NT$43.62B 1.39B USD | NT$6.03M 191.59K USD | NT$44.05 1.4 USD | NT$45.70 1.45 USD | NT$43.62B 1.39B USD | 7.24 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$391.50 12.44 USD |
+2.35
|
NT$40.21B 1.28B USD | NT$391.52K 12.44K USD | NT$385.00 12.23 USD | NT$401.50 12.76 USD | NT$40.21B 1.28B USD | 53.33 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.75 0.25 USD |
+1.71
|
NT$29.33B 932.05M USD | NT$20.94M 665.42K USD | NT$7.64 0.24 USD | NT$7.89 0.25 USD | NT$29.33B 932.05M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$338.50 10.76 USD |
+7.12
|
NT$28.96B 920.08M USD | NT$4.57M 145.11K USD | NT$317.00 10.07 USD | NT$347.50 11.04 USD | NT$28.96B 920.08M USD | 277.45 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$280.00 8.9 USD |
+6.05
|
NT$28.77B 914.11M USD | NT$5.20M 165.13K USD | NT$261.00 8.29 USD | NT$290.00 9.21 USD | NT$28.77B 914.11M USD | 140.70 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.00 1.43 USD |
+1.24
|
NT$24.65B 783.22M USD | NT$7.86M 249.63K USD | NT$44.35 1.41 USD | NT$46.70 1.48 USD | NT$24.65B 783.22M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$17.67B 561.48M USD | NT$4.51M 143.28K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$17.67B 561.48M USD | 39.62 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$17.11B 543.83M USD | NT$382.02K 11.12K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$17.11B 543.83M USD | 21.04 | NT$10.17 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$15.39B 489.15M USD | NT$3.16M 100.29K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$15.39B 489.15M USD | 86.97 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$14.60B 463.99M USD | NT$221.08K 7.03K USD | NT$144.50 4.59 USD | NT$149.00 4.73 USD | NT$14.60B 463.99M USD | 39.29 | NT$3.69 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+4.63
|
NT$14.53B 461.68M USD | NT$8.84M 280.96K USD | NT$13.05 0.41 USD | NT$13.95 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.90 0.92 USD |
-1.03
|
NT$14.23B 452.19M USD | NT$1.01M 32.11K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$14.23B 452.19M USD | 34.81 | NT$0.83 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
+2.18
|
NT$10.53B 334.74M USD | NT$680.63K 21.63K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$10.53B 334.74M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$10.43B 331.38M USD | NT$2.24M 71.18K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$9.94B 315.93M USD | NT$3.46M 109.82K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.00 0.44 USD |
+2.2
|
NT$8.31B 264.13M USD | NT$3.24M 102.83K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$8.31B 264.13M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
+0.79
|
NT$7.71B 245.03M USD | NT$399.12K 12.68K USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$7.61B 241.87M USD | NT$4.48M 142.28K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$7.61B 241.87M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$7.55B 239.83M USD | NT$139.70K 4.44K USD | NT$49.75 1.58 USD | NT$50.50 1.6 USD | NT$7.55B 239.83M USD | 12.98 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.85 1.01 USD |
+0.31
|
NT$7.03B 223.34M USD | NT$420.67K 13.37K USD | NT$31.85 1.01 USD | NT$33.15 1.05 USD | NT$7.03B 223.34M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.45 1.19 USD |
+9.99
|
NT$6.81B 216.37M USD | NT$756.05K 24.02K USD | NT$34.05 1.08 USD | NT$37.45 1.19 USD | NT$6.81B 216.37M USD | 24.47 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
+2.08
|
NT$5.88B 186.97M USD | NT$3.74M 118.84K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-0.61
|
NT$2.77B 88.06M USD | NT$1.20M 38.12K USD | NT$24.10 0.77 USD | NT$24.60 0.78 USD | NT$2.77B 88.06M USD | 32.70 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.06 0.16 USD |
+2.64
|
NT$1.36B 43.24M USD | NT$785.67K 24.96K USD | NT$4.93 0.16 USD | NT$5.14 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
-0.38
|
NT$12.70B 403.57M USD | NT$45.25K 1.44K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$3.33B 105.93M USD | NT$64.16K 2.04K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$3.33B 105.93M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}