ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (57)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (57)
HKSE (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (57)
สาธารณูปโภค (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.5 0.32 USD |
-0.79
|
$183.08B 23.41B USD | $49.78M 6.37M USD | $2.49 0.32 USD | $2.53 0.32 USD | $183.08B 23.41B USD | 10.86 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $63.65 8.14 USD |
-0.93
|
$162.32B 20.76B USD | $3.38M 431.93K USD | $63.4 8.11 USD | $64.25 8.22 USD | $162.32B 20.76B USD | 13.68 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
-0.29
|
$126.89B 16.22B USD | $18.78M 2.4M USD | $6.73 0.86 USD | $6.82 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $47.65 6.09 USD |
+0.63
|
$120.06B 15.35B USD | $2.35M 299.93K USD | $46.9 6 USD | $47.85 6.12 USD | $120.06B 15.35B USD | 14.05 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.31 0.81 USD |
-0.47
|
$113.45B 14.51B USD | $17.51M 2.24M USD | $6.22 0.8 USD | $6.32 0.81 USD | $113.45B 14.51B USD | 7.79 | $0.81 0.1 USD | |
| HUANENG POWER 0902.HK | $4.66 0.6 USD |
+1.75
|
$104.53B 13.37B USD | $31.94M 4.08M USD | $4.53 0.58 USD | $4.69 0.6 USD | $104.53B 13.37B USD | 9.51 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $47.6 6.09 USD |
+0.42
|
$101.44B 12.97B USD | $3.5M 448.07K USD | $47.2 6.04 USD | $47.8 6.11 USD | $101.44B 12.97B USD | 16.58 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.18 2.45 USD |
+2.35
|
$99.3B 12.7B USD | $18.05M 2.31M USD | $18.56 2.37 USD | $19.26 2.46 USD | $99.3B 12.7B USD | 6.45 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.5 8.25 USD |
-0.77
|
$71.67B 9.16B USD | $9.36M 1.2M USD | $64.25 8.22 USD | $65.4 8.36 USD | $71.67B 9.16B USD | 11.25 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.47 0.57 USD |
0
|
$58.5B 7.48B USD | $6.4M 818.9K USD | $4.38 0.56 USD | $4.48 0.57 USD | $58.5B 7.48B USD | 9.12 | $0.49 0.06 USD | |
| CHINA RES GAS 1193.HK | $22.9 2.93 USD |
-0.65
|
$51.94B 6.64B USD | $12.77M 1.63M USD | $22.5 2.88 USD | $23.15 2.96 USD | $51.94B 6.64B USD | 12.72 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
-1.2
|
$49.22B 6.29B USD | $30.8M 3.94M USD | $1.63 0.21 USD | $1.67 0.21 USD | $49.22B 6.29B USD | 9.70 | $0.17 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.43 0.69 USD |
+0.74
|
$47.98B 6.13B USD | $2.77M 354.06K USD | $5.39 0.69 USD | $5.43 0.69 USD | $47.98B 6.13B USD | 14.28 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $5.81 0.74 USD |
-1.19
|
$37.98B 4.86B USD | $9.7M 1.24M USD | $5.79 0.74 USD | $5.87 0.75 USD | $37.98B 4.86B USD | 9.22 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.95 0.89 USD |
-1.84
|
$37.86B 4.84B USD | $12.27M 1.57M USD | $6.93 0.89 USD | $7.16 0.92 USD | $37.86B 4.84B USD | 11.98 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.04 0.39 USD |
+1.67
|
$37.61B 4.81B USD | $24.98M 3.19M USD | $2.97 0.38 USD | $3.04 0.39 USD | $37.61B 4.81B USD | 10.48 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.74 0.48 USD |
-0.8
|
$25.05B 3.2B USD | $12.22M 1.56M USD | $3.73 0.48 USD | $3.83 0.49 USD | $25.05B 3.2B USD | 8.69 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.38 0.3 USD |
+1.71
|
$23.87B 3.05B USD | $22.17M 2.83M USD | $2.3 0.29 USD | $2.38 0.3 USD | $23.87B 3.05B USD | 14.00 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.16 0.28 USD |
0
|
$17.81B 2.28B USD | $8.57M 1.1M USD | $2.12 0.27 USD | $2.17 0.28 USD | $17.81B 2.28B USD | 5.14 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.87
|
$16.51B 2.11B USD | $3.78M 482.68K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 8.10 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
0
|
$12.45B 1.59B USD | $3.34M 427.34K USD | $3.53 0.45 USD | $3.61 0.46 USD | $12.45B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.08 0.52 USD |
-2.86
|
$11.3B 1.45B USD | $2.6M 331.8K USD | $4.04 0.52 USD | $4.2 0.54 USD | $11.3B 1.45B USD | 81.59 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
+1.53
|
$11.04B 1.41B USD | $2.98M 380.52K USD | $1.95 0.25 USD | $2.01 0.26 USD | $11.04B 1.41B USD | 22.11 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.67 0.85 USD |
-1.19
|
$10.99B 1.4B USD | $3.72M 475.54K USD | $6.54 0.84 USD | $6.75 0.86 USD | $10.99B 1.4B USD | 7.41 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.35 0.3 USD |
+0.43
|
$10.08B 1.29B USD | $1.42M 181.56K USD | $2.33 0.3 USD | $2.35 0.3 USD | $10.08B 1.29B USD | 5.22 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $3.39M 433.97K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $64K 8.18K USD | $1.39 0.18 USD | $1.4 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
+0.6
|
$3.77B 482.59M USD | $282K 36.06K USD | $1.62 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.58B 457.74M USD | $15.43M 1.97M USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.58B 457.74M USD | 4.09 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.72 0.35 USD |
+2.64
|
$2.64B 337.03M USD | $2.75M 352.01K USD | $2.57 0.33 USD | $2.76 0.35 USD | $2.64B 337.03M USD | 5.78 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1.18 0.15 USD |
-0.84
|
$2.6B 331.86M USD | $928K 118.66K USD | $1.12 0.14 USD | $1.18 0.15 USD | $2.6B 331.86M USD | 29.50 | $0.04 0.005 USD | |
| SICHUAN EN INV 1713.HK | $2.39 0.31 USD |
+1.27
|
$2.57B 328.32M USD | $148K 18.92K USD | $2.36 0.3 USD | $2.39 0.31 USD | $2.57B 328.32M USD | 5.97 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+1.04
|
$2.5B 319.45M USD | $101K 12.91K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.87 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.76 0.1 USD |
-3.8
|
$1.57B 200.77M USD | $4.44M 568.09K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.57B 200.77M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
-0.92
|
$1.48B 189.86M USD | $54K 6.9K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.48B 189.86M USD | 7.20 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+3.03
|
$874.51M 111.82M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+7.94
|
$727.51M 93.02M USD | $1.19M 152.03K USD | $0.32 0.04 USD | $0.4 0.05 USD | $727.51M 93.02M USD | 4.25 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-7.41
|
$689.12M 88.11M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
+1.2
|
$652.81M 83.47M USD | $4.61M 589.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $652.81M 83.47M USD | 0 | -$0.34 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
+8.73
|
$639.38M 81.75M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.37 0.18 USD | $639.38M 81.75M USD | 4.15 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
-1.64
|
$515.83M 65.95M USD | $803K 102.67K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+6.4
|
$323.74M 41.39M USD | $380K 48.59K USD | $0.13 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $8.76K 1.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.52 0.07 USD |
0
|
$238.47M 30.49M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.52 0.07 USD | $238.47M 30.49M USD | 2.88 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.92
|
$195.09M 24.95M USD | $175K 22.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $2.01M 257.26K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | -$0.03 -0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.13 0.02 USD |
-2.34
|
$185.58M 23.73M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.13 0.02 USD | $185.58M 23.73M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.32 0.04 USD |
0
|
$183.91M 23.52M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.32 0.04 USD | $183.91M 23.52M USD | 0 | -$0.76 -0.09 USD | |
| SFCE 1165.HK | $0.02 0.0025 USD |
0
|
$101.65M 13M USD | $3.14M 401.49K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $101.65M 13M USD | 0 | -$0.08 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+1.79
|
$91.15M 11.66M USD | $98K 12.53K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $91.15M 11.66M USD | 57.00 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7 0.9 USD |
0
|
$964.91M 123.38M USD | $3K 383.59 USD | $6.7 0.86 USD | $7 0.9 USD | $964.91M 123.38M USD | 5.34 | $1.31 0.17 USD | |
| TAIZHOU WATER 1542.HK | $1.6 0.2 USD |
-3.03
|
$320M 40.92M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $320M 40.92M USD | 0 | -$0.5 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}