ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (55)

HKSE (55)

สาธารณูปโภค (55)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.15 8.71 USD	+1.04	HK$172.18B 22.02B USD	HK$4.34M 555.1K USD	HK$67.50 8.63 USD	HK$68.50 8.76 USD	HK$172.18B 22.02B USD	15.07	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.16 0.79 USD	-0.32	HK$133.57B 17.08B USD	HK$8.97M 1.15M USD	HK$6.16 0.79 USD	HK$6.21 0.79 USD	HK$133.57B 17.08B USD	7.60	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$52.65 6.73 USD	+1.15	HK$132.66B 16.96B USD	HK$2.24M 286.89K USD	HK$52.05 6.66 USD	HK$52.95 6.77 USD	HK$132.66B 16.96B USD	15.43	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.04 0.9 USD	+0.14	HK$131.37B 16.8B USD	HK$13.47M 1.72M USD	HK$7.03 0.9 USD	HK$7.09 0.91 USD	HK$131.37B 16.8B USD	23.46	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$51.85 6.63 USD	+0.48	HK$110.50B 14.13B USD	HK$2.76M 353.32K USD	HK$51.50 6.58 USD	HK$52.10 6.66 USD	HK$110.50B 14.13B USD	17.94	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.81 0.87 USD	-0.15	HK$108.59B 13.88B USD	HK$6.75M 862.8K USD	HK$6.76 0.86 USD	HK$6.88 0.88 USD	HK$108.59B 13.88B USD	10.01	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$17.78 2.27 USD	-0.67	HK$92.05B 11.77B USD	HK$9.95M 1.27M USD	HK$17.72 2.27 USD	HK$18.12 2.32 USD	HK$92.05B 11.77B USD	7.00	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.40 9.26 USD	+0.49	HK$80.46B 10.29B USD	HK$2.92M 373.32K USD	HK$71.80 9.18 USD	HK$73.05 9.34 USD	HK$80.46B 10.29B USD	12.52	HK$5.78 0.74 USD
HUADIAN POWER 1071.HK	HK$4.29 0.55 USD	-0.69	HK$63.77B 8.15B USD	HK$3.42M 436.78K USD	HK$4.28 0.55 USD	HK$4.36 0.56 USD	HK$63.77B 8.15B USD	6.91	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.26 0.29 USD	-0.88	HK$62.40B 7.98B USD	HK$12.72M 1.63M USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$62.40B 7.98B USD	7.29	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.28 0.8 USD	+0.8	HK$55.49B 7.1B USD	HK$2.13M 272.56K USD	HK$6.23 0.8 USD	HK$6.30 0.81 USD	HK$55.49B 7.1B USD	17.44	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.94 2.93 USD	+2.05	HK$52.70B 6.74B USD	HK$4.10M 524.22K USD	HK$22.42 2.87 USD	HK$23.00 2.94 USD	HK$52.70B 6.74B USD	17.24	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$6.82 0.87 USD	-1.02	HK$44.59B 5.7B USD	HK$15.18M 1.94M USD	HK$6.81 0.87 USD	HK$6.96 0.89 USD	HK$44.59B 5.7B USD	10.33	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$7.90 1.01 USD	-1.99	HK$43.04B 5.5B USD	HK$6.42M 821.15K USD	HK$7.84 1 USD	HK$8.09 1.03 USD	HK$43.04B 5.5B USD	15.19	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.35 0.43 USD	-1.47	HK$41.44B 5.3B USD	HK$5.22M 666.91K USD	HK$3.34 0.43 USD	HK$3.41 0.44 USD	HK$41.44B 5.3B USD	11.16	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.11 0.53 USD	-2.84	HK$27.60B 3.53B USD	HK$4.41M 564.43K USD	HK$4.10 0.52 USD	HK$4.24 0.54 USD	HK$27.60B 3.53B USD	9.34	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.46 0.31 USD	-0.4	HK$24.67B 3.15B USD	HK$3.92M 500.66K USD	HK$2.44 0.31 USD	HK$2.47 0.32 USD	HK$24.67B 3.15B USD	16.39	HK$0.15 0.02 USD
DZUG 1635.HK	HK$3.84 0.49 USD	-0.78	HK$20.84B 2.66B USD	HK$19.78M 2.53M USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$20.84B 2.66B USD	17.45	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.33 0.3 USD	-0.85	HK$19.21B 2.46B USD	HK$3.37M 430.64K USD	HK$2.33 0.3 USD	HK$2.36 0.3 USD	HK$19.21B 2.46B USD	5.54	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.16 0.28 USD	+0.47	HK$15.71B 2.01B USD	HK$8.47M 1.08M USD	HK$2.14 0.27 USD	HK$2.17 0.28 USD	HK$15.71B 2.01B USD	7.71	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.94 0.5 USD	+1.03	HK$14.42B 1.84B USD	HK$2.57M 327.99K USD	HK$3.90 0.5 USD	HK$3.99 0.51 USD	HK$14.42B 1.84B USD	8.95	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.72 0.35 USD	+4.21	HK$11.67B 1.49B USD	HK$22.32M 2.85M USD	HK$2.62 0.33 USD	HK$2.74 0.35 USD	HK$11.67B 1.49B USD	6.63	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.11 0.14 USD	-2.63	HK$9.46B 1.21B USD	HK$6.71M 857.7K USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$9.46B 1.21B USD	9.25	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.31 0.68 USD	+0.19	HK$8.64B 1.1B USD	HK$596.00K 76.21K USD	HK$5.30 0.68 USD	HK$5.36 0.69 USD	HK$8.64B 1.1B USD	9.65	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.69 0.34 USD	-4.27	HK$7.39B 945.28M USD	HK$3.41M 436.14K USD	HK$2.66 0.34 USD	HK$2.83 0.36 USD	HK$7.39B 945.28M USD	44.83	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.00 0.26 USD	-5.21	HK$4.49B 574.51M USD	HK$185.00K 23.65K USD	HK$2.00 0.26 USD	HK$2.10 0.27 USD	HK$4.49B 574.51M USD	14.28	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	-0.64	HK$4.43B 566.99M USD	HK$218.70K 27.96K USD	HK$1.55 0.2 USD	HK$1.57 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$2.98 0.38 USD	-2.3	HK$2.89B 369.24M USD	HK$1.03M 131.76K USD	HK$2.97 0.38 USD	HK$3.08 0.39 USD	HK$2.89B 369.24M USD	9.03	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.08 0.14 USD	-0.92	HK$2.78B 355.68M USD	HK$72.00K 9.21K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.78B 355.68M USD	4.00	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.48 0.32 USD	+0.81	HK$2.66B 340.68M USD	HK$6.00K 767.18 USD	HK$2.47 0.32 USD	HK$2.48 0.32 USD	HK$2.66B 340.68M USD	6.04	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.18 0.15 USD	-0.84	HK$2.60B 331.86M USD	HK$172.00K 21.99K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$2.60B 331.86M USD	10.72	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	+1.59	HK$2.51B 321.23M USD	HK$2.11M 269.79K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.91 0.12 USD	-1.09	HK$1.88B 240.4M USD	HK$307.00K 39.25K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$1.88B 240.4M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.12 0.14 USD	0	HK$1.54B 196.65M USD	HK$52.20K 6.67K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$1.54B 196.65M USD	7.46	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.64 0.08 USD	+1.59	HK$1.10B 140.32M USD	HK$396.00K 50.63K USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$1.10B 140.32M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.70 0.09 USD	-5.41	HK$1.09B 139.12M USD	HK$4.87M 623.29K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$1.09B 139.12M USD	0	-HK$0.46 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	-2.22	HK$1.02B 129.79M USD	HK$2.31M 295.36K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$1.02B 129.79M USD	5.50	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.75 0.1 USD	+1.35	HK$771.83M 98.69M USD	HK$10.00K 1.28K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$771.83M 98.69M USD	2.67	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	0	HK$636.19M 81.34M USD	HK$9.00K 1.15K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.30 0.17 USD	-3.7	HK$596.18M 76.23M USD	HK$140.00K 17.9K USD	HK$1.30 0.17 USD	HK$1.48 0.19 USD	HK$596.18M 76.23M USD	16.25	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	-2.16	HK$332.91M 42.57M USD	HK$230.00K 29.41K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$332.91M 42.57M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+2.33	HK$330.81M 42.3M USD	HK$931.13K 119.06K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$330.81M 42.3M USD	13.19	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.12 0.02 USD	-0.8	HK$301.83M 38.59M USD	HK$2.29M 292.29K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$301.83M 38.59M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0042 USD	0	HK$294.84M 37.7M USD	HK$2.96M 378.22K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$294.84M 37.7M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0020 USD	-5.88	HK$239.43M 30.61M USD	HK$9.73M 1.24M USD	HK$0.02 0.0020 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.37 0.05 USD	-5.13	HK$233.91M 29.91M USD	HK$352.52K 45.07K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$233.91M 29.91M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	+1.22	HK$198.07M 25.33M USD	HK$8.00K 1.02K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$198.07M 25.33M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$186.39M 23.83M USD	HK$700.00K 89.5K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	5.33	HK$0.03 0.003 USD
XINDA INV HLDGS 1281.HK	HK$0.11 0.01 USD	-0.88	HK$167.76M 21.45M USD	HK$2.00K 255.73 USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$167.76M 21.45M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.05 1.03 USD	-0.62	HK$1.11B 141.88M USD	HK$2.00K 255.73 USD	HK$7.82 1 USD	HK$8.05 1.03 USD	HK$1.11B 141.88M USD	5.79	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.09 0.01 USD	-2.11	HK$512.71M 65.56M USD	HK$35.00K 4.48K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$512.71M 65.56M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$1.00K 127.86 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	+1.52	HK$107.15M 13.7M USD	HK$4.00K 511.45 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}