ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (57)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (57)
HKSE (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (57)
สาธารณูปโภค (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$179.96B 23.01B USD | $33.59M 4.3M USD | $2.51 0.32 USD | $2.56 0.33 USD | $179.96B 23.01B USD | 11.00 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.3 8.35 USD |
+0.54
|
$164.98B 21.09B USD | $5.41M 691.55K USD | $64.85 8.29 USD | $65.45 8.37 USD | $164.98B 21.09B USD | 14.04 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.72
|
$130.81B 16.73B USD | $25.81M 3.3M USD | $6.96 0.89 USD | $7.07 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $50.75 6.49 USD |
+1.81
|
$127.87B 16.35B USD | $3.52M 450.59K USD | $49.8 6.37 USD | $50.9 6.51 USD | $127.87B 16.35B USD | 14.66 | $3.46 0.44 USD | |
| CHINA LONGYUAN 0916.HK | $6.4 0.82 USD |
+2.07
|
$115.79B 14.81B USD | $24.77M 3.17M USD | $6.3 0.81 USD | $6.43 0.82 USD | $115.79B 14.81B USD | 8.10 | $0.79 0.1 USD | |
| POWER ASSETS 0006.HK | $50.3 6.43 USD |
+1.82
|
$107.19B 13.71B USD | $4.72M 603.61K USD | $49.4 6.32 USD | $50.4 6.44 USD | $107.19B 13.71B USD | 17.22 | $2.92 0.37 USD | |
| HUANENG POWER 0902.HK | $4.69 0.6 USD |
0
|
$104.65B 13.38B USD | $14.35M 1.83M USD | $4.67 0.6 USD | $4.73 0.6 USD | $104.65B 13.38B USD | 9.77 | $0.48 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.58 2.38 USD |
-0.32
|
$96.19B 12.3B USD | $9.27M 1.19M USD | $18.52 2.37 USD | $18.88 2.41 USD | $96.19B 12.3B USD | 6.25 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
-0.16
|
$69.79B 8.92B USD | $3.33M 425.86K USD | $62.25 7.96 USD | $63.9 8.17 USD | $69.79B 8.92B USD | 11.17 | $5.61 0.72 USD | |
| HUADIAN POWER 1071.HK | $4.38 0.56 USD |
+0.46
|
$59.19B 7.57B USD | $5.33M 681.82K USD | $4.37 0.56 USD | $4.46 0.57 USD | $59.19B 7.57B USD | 8.93 | $0.49 0.06 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
+0.22
|
$50.58B 6.47B USD | $3.29M 420.92K USD | $22.2 2.84 USD | $22.45 2.87 USD | $50.58B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.74 0.22 USD |
+4.19
|
$49.11B 6.28B USD | $64.41M 8.24M USD | $1.71 0.22 USD | $1.78 0.23 USD | $49.11B 6.28B USD | 9.66 | $0.18 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.33 0.68 USD |
+0.95
|
$47.1B 6.02B USD | $4.76M 609.09K USD | $5.27 0.67 USD | $5.33 0.68 USD | $47.1B 6.02B USD | 14.02 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.19 0.79 USD |
+3
|
$40.47B 5.17B USD | $15.59M 1.99M USD | $5.99 0.77 USD | $6.2 0.79 USD | $40.47B 5.17B USD | 9.52 | $0.65 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.97 0.89 USD |
+0.87
|
$37.97B 4.86B USD | $9.32M 1.19M USD | $6.91 0.88 USD | $7 0.9 USD | $37.97B 4.86B USD | 12.01 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $18.39M 2.35M USD | $2.96 0.38 USD | $3 0.38 USD | $36.74B 4.7B USD | 10.60 | $0.28 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4 0.51 USD |
+0.25
|
$25.22B 3.22B USD | $8.53M 1.09M USD | $3.94 0.5 USD | $4.04 0.52 USD | $25.22B 3.22B USD | 9.30 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
+0.41
|
$24.57B 3.14B USD | $9.07M 1.16M USD | $2.42 0.31 USD | $2.45 0.31 USD | $24.57B 3.14B USD | 15.31 | $0.16 0.02 USD | |
| JNCEC 0579.HK | $2.4 0.31 USD |
+10.6
|
$17.89B 2.29B USD | $53M 6.78M USD | $2.28 0.29 USD | $2.43 0.31 USD | $17.89B 2.29B USD | 5.71 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.2 0.28 USD |
+0.46
|
$16B 2.05B USD | $8.98M 1.15M USD | $2.19 0.28 USD | $2.22 0.28 USD | $16B 2.05B USD | 7.85 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+1.75
|
$12.07B 1.54B USD | $4.86M 621.33K USD | $3.43 0.44 USD | $3.53 0.45 USD | $12.07B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
+3.88
|
$11.79B 1.51B USD | $1.17M 149.09K USD | $4.04 0.52 USD | $4.28 0.55 USD | $11.79B 1.51B USD | 85.60 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.83 0.23 USD |
+2.23
|
$10.27B 1.31B USD | $4.61M 589.57K USD | $1.8 0.23 USD | $1.89 0.24 USD | $10.27B 1.31B USD | 20.33 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
+0.89
|
$9.74B 1.25B USD | $5M 639.06K USD | $2.26 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
+0.34
|
$9.68B 1.24B USD | $1.37M 174.92K USD | $5.95 0.76 USD | $6.06 0.77 USD | $9.68B 1.24B USD | 6.61 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
+1.1
|
$7.71B 985.37M USD | $4.61M 589.19K USD | $0.91 0.12 USD | $0.93 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 467.33M USD | $5.37M 686.62K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.59B 459.61M USD | $129K 16.49K USD | $1.53 0.2 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.23 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.43 0.31 USD |
-3.19
|
$2.7B 344.8M USD | $236K 30.18K USD | $2.4 0.31 USD | $2.51 0.32 USD | $2.7B 344.8M USD | 6.23 | $0.39 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $860K 109.96K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.47 0.32 USD |
+2.07
|
$2.39B 306.05M USD | $1.21M 155.23K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2.39B 306.05M USD | 7.48 | $0.33 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.03 0.13 USD |
+1.98
|
$2.27B 289.67M USD | $432K 55.24K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.75 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.11 0.14 USD |
-0.89
|
$1.54B 196.77M USD | $498K 63.68K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.54B 196.77M USD | 7.92 | $0.14 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+1.47
|
$1.43B 182.28M USD | $530.29K 67.8K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
0
|
$823.07M 105.24M USD | $72K 9.21K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $823.07M 105.24M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1499 0.02 USD |
+16.8
|
$804.9M 102.92M USD | $1.32M 168.78K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $804.9M 102.92M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
+3.57
|
$576.3M 73.69M USD | $116K 14.83K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $576.3M 73.69M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+7.25
|
$575.1M 73.53M USD | $2.86M 365.51K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $575.1M 73.53M USD | 0 | -$0.36 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+2.14
|
$348.08M 44.51M USD | $174K 22.25K USD | $0.13 0.02 USD | $0.14 0.02 USD | $348.08M 44.51M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+2.94
|
$312.68M 39.98M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $190K 24.29K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$258.13M 33.01M USD | $22.07K 2.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
+1.29
|
$230.29M 29.45M USD | $172K 21.99K USD | $0.16 0.02 USD | $0.16 0.02 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
+7.14
|
$224.47M 28.7M USD | $5.03M 642.51K USD | $0.01 0.0015 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$187.63M 23.99M USD | $6.89M 880.94K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
-0.86
|
$172.21M 22.02M USD | $27K 3.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $200 25.57 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $14.91M 1.91M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.01 0.9 USD |
+0.14
|
$966.29M 123.55M USD | $8.5K 1.09K USD | $7 0.9 USD | $7 0.9 USD | $966.29M 123.55M USD | 4.90 | $1.43 0.18 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-1.33
|
$296M 37.85M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}