Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (55)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (55)
HKSE (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (55)
Công ích (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLP HOLDINGS 0002.HK | HK$68.10 8.71 USD |
-0.58
|
HK$172.05B 22B USD | HK$4.33M 553.65K USD | HK$67.90 8.68 USD | HK$68.40 8.75 USD | HK$172.05B 22B USD | 15.06 | HK$4.52 0.58 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.30 0.93 USD |
-0.27
|
HK$136.22B 17.42B USD | HK$11.88M 1.52M USD | HK$7.27 0.93 USD | HK$7.34 0.94 USD | HK$136.22B 17.42B USD | 24.33 | HK$0.30 0.04 USD | ||
| CKI HOLDINGS 1038.HK | HK$53.70 6.87 USD |
-1.01
|
HK$135.30B 17.3B USD | HK$1.82M 232.74K USD | HK$53.70 6.87 USD | HK$54.70 6.99 USD | HK$135.30B 17.3B USD | 15.74 | HK$3.41 0.44 USD | ||
| HUANENG POWER 0902.HK | HK$6.23 0.8 USD |
+0.48
|
HK$135.08B 17.27B USD | HK$8.55M 1.09M USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$135.08B 17.27B USD | 7.69 | HK$0.81 0.1 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.93 0.89 USD |
+0.43
|
HK$110.50B 14.13B USD | HK$9.35M 1.2M USD | HK$6.90 0.88 USD | HK$6.98 0.89 USD | HK$110.50B 14.13B USD | 10.19 | HK$0.68 0.09 USD | ||
| POWER ASSETS 0006.HK | HK$51.80 6.62 USD |
-0.77
|
HK$110.39B 14.11B USD | HK$1.83M 233.89K USD | HK$51.65 6.6 USD | HK$52.25 6.68 USD | HK$110.39B 14.11B USD | 17.92 | HK$2.89 0.37 USD | ||
| CHINA RES POWER 0836.HK | HK$18.74 2.4 USD |
+1.63
|
HK$97.02B 12.4B USD | HK$9.54M 1.22M USD | HK$18.41 2.35 USD | HK$18.78 2.4 USD | HK$97.02B 12.4B USD | 7.26 | HK$2.58 0.33 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.45 8.88 USD |
+2.43
|
HK$77.18B 9.87B USD | HK$4.92M 629.3K USD | HK$67.90 8.68 USD | HK$69.60 8.9 USD | HK$77.18B 9.87B USD | 12.07 | HK$5.75 0.74 USD | ||
| HUADIAN POWER 1071.HK | HK$4.42 0.57 USD |
0
|
HK$65.71B 8.4B USD | HK$7.88M 1.01M USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$65.71B 8.4B USD | 7.24 | HK$0.61 0.08 USD | ||
| DATANG POWER 0991.HK | HK$2.28 0.29 USD |
0
|
HK$62.96B 8.05B USD | HK$13.20M 1.69M USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$62.96B 8.05B USD | 7.35 | HK$0.31 0.04 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.21 0.79 USD |
+0.16
|
HK$54.87B 7.02B USD | HK$1.85M 236K USD | HK$6.19 0.79 USD | HK$6.22 0.8 USD | HK$54.87B 7.02B USD | 17.25 | HK$0.36 0.05 USD | ||
| CHINA RES GAS 1193.HK | HK$22.20 2.84 USD |
+0.36
|
HK$51.00B 6.52B USD | HK$6.83M 873.87K USD | HK$21.88 2.8 USD | HK$22.32 2.85 USD | HK$51.00B 6.52B USD | 16.69 | HK$1.33 0.17 USD | ||
| GUANGDONG INV 0270.HK | HK$7.51 0.96 USD |
-0.79
|
HK$49.10B 6.28B USD | HK$5.10M 652.49K USD | HK$7.48 0.96 USD | HK$7.57 0.97 USD | HK$49.10B 6.28B USD | 11.37 | HK$0.66 0.08 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.60 1.1 USD |
-1.6
|
HK$46.85B 5.99B USD | HK$9.28M 1.19M USD | HK$8.51 1.09 USD | HK$8.71 1.11 USD | HK$46.85B 5.99B USD | 14.33 | HK$0.60 0.08 USD | ||
| China Power International Development Limited 2380.HK | HK$3.44 0.44 USD |
+1.47
|
HK$42.55B 5.44B USD | HK$9.19M 1.17M USD | HK$3.38 0.43 USD | HK$3.44 0.44 USD | HK$42.55B 5.44B USD | 11.46 | HK$0.30 0.04 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.51 0.58 USD |
+1.12
|
HK$30.29B 3.87B USD | HK$8.95M 1.14M USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$30.29B 3.87B USD | 10.25 | HK$0.44 0.06 USD | ||
| BJ ENT WATER 0371.HK | HK$2.52 0.32 USD |
+4.13
|
HK$25.27B 3.23B USD | HK$105.04M 13.43M USD | HK$2.44 0.31 USD | HK$2.54 0.32 USD | HK$25.27B 3.23B USD | 16.80 | HK$0.15 0.02 USD | ||
| DZUG 1635.HK | HK$4.32 0.55 USD |
+13.39
|
HK$23.44B 3B USD | HK$121.36M 15.52M USD | HK$3.79 0.48 USD | HK$4.32 0.55 USD | HK$23.44B 3B USD | 19.63 | HK$0.22 0.03 USD | ||
| JNCEC 0579.HK | HK$2.38 0.3 USD |
+0.85
|
HK$19.62B 2.51B USD | HK$3.38M 431.76K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$19.62B 2.51B USD | 5.66 | HK$0.42 0.05 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
+0.89
|
HK$16.51B 2.11B USD | HK$7.84M 1M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.87 0.49 USD |
-0.51
|
HK$14.16B 1.81B USD | HK$1.64M 209.84K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$14.16B 1.81B USD | 8.79 | HK$0.44 0.06 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$2.44M 312.5K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.18 0.15 USD |
+0.85
|
HK$10.05B 1.29B USD | HK$6.38M 815.76K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$10.05B 1.29B USD | 9.83 | HK$0.12 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.95 0.76 USD |
+0.17
|
HK$9.68B 1.24B USD | HK$1.14M 146.02K USD | HK$5.91 0.76 USD | HK$6.00 0.77 USD | HK$9.68B 1.24B USD | 9.01 | HK$0.66 0.08 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.96 0.38 USD |
-1
|
HK$8.13B 1.04B USD | HK$5.50M 703.37K USD | HK$2.94 0.38 USD | HK$3.01 0.38 USD | HK$8.13B 1.04B USD | 49.33 | HK$0.06 0.007 USD | ||
| CEB WATER 1857.HK | HK$1.52 0.19 USD |
-0.65
|
HK$4.38B 560.34M USD | HK$609.00K 77.87K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$4.38B 560.34M USD | 4.34 | HK$0.35 0.04 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.75 0.22 USD |
+1.74
|
HK$3.93B 502.7M USD | HK$28.20K 3.61K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$3.93B 502.7M USD | 12.50 | HK$0.14 0.02 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.14 0.4 USD |
+2.28
|
HK$3.04B 389.07M USD | HK$303.50K 38.81K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$3.04B 389.07M USD | 9.51 | HK$0.33 0.04 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$1.48M 189.49K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
-0.4
|
HK$2.65B 339.3M USD | HK$54.00K 6.9K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$2.65B 339.3M USD | 6.02 | HK$0.41 0.05 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
+6.45
|
HK$2.59B 331.27M USD | HK$23.55M 3.01M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.59B 331.27M USD | 4.12 | HK$0.08 0.01 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.13 0.14 USD |
-0.88
|
HK$2.49B 317.79M USD | HK$865.00K 110.6K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$2.49B 317.79M USD | 10.27 | HK$0.11 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
+2.2
|
HK$1.92B 245.68M USD | HK$317.00K 40.53K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.12 0.14 USD |
+1.82
|
HK$1.54B 196.67M USD | HK$219.20K 28.03K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.54B 196.67M USD | 7.46 | HK$0.15 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.23B 157.86M USD | HK$684.00K 87.46K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.23B 157.86M USD | 0 | -HK$0.09 -0.01 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.68 0.09 USD |
+4.62
|
HK$1.06B 135.14M USD | HK$3.67M 469.79K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.06B 135.14M USD | 0 | -HK$0.45 -0.05 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
-2.44
|
HK$922.80M 117.99M USD | HK$2.51M 320.68K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$922.80M 117.99M USD | 5.00 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
0
|
HK$771.83M 98.69M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.77 0.1 USD |
+4.05
|
HK$661.98M 84.64M USD | HK$101.00K 12.91K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$661.98M 84.64M USD | 3.20 | HK$0.24 0.03 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| PUXING ENERGY 0090.HK | HK$1.11 0.14 USD |
+5.71
|
HK$509.05M 65.09M USD | HK$954.00K 121.98K USD | HK$1.05 0.13 USD | HK$1.30 0.17 USD | HK$509.05M 65.09M USD | 13.87 | HK$0.08 0.01 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-1.62
|
HK$334.75M 42.8M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$334.75M 42.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
-2.16
|
HK$331.04M 42.33M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$331.04M 42.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-4.44
|
HK$323.29M 41.34M USD | HK$42.77K 5.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$312.71M 39.98M USD | HK$1.37M 174.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.41 0.05 USD |
-3.57
|
HK$256.04M 32.74M USD | HK$1.96M 250.77K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$256.04M 32.74M USD | 0 | -HK$0.77 -0.09 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$7.50M 958.97K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
+2.92
|
HK$210.01M 26.85M USD | HK$108.00K 13.81K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$210.01M 26.85M USD | 0 | -HK$1.72 -0.2 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+5.23
|
HK$197.55M 25.26M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$197.55M 25.26M USD | 2.29 | HK$0.07 0.008 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+2.83
|
HK$161.82M 20.69M USD | HK$107.00K 13.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$161.82M 20.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.38 1.07 USD |
0
|
HK$1.16B 147.7M USD | HK$52.00K 6.65K USD | HK$8.12 1.04 USD | HK$8.38 1.07 USD | HK$1.16B 147.7M USD | 6.07 | HK$1.38 0.18 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.30 0.17 USD |
+2.36
|
HK$260.00M 33.24M USD | HK$7.00K 895.04 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$260.00M 33.24M USD | 0 | -HK$0.44 -0.05 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.63 0.08 USD |
-10
|
HK$100.75M 12.88M USD | HK$32.00K 4.09K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$100.75M 12.88M USD | 6.99 | HK$0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}