Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (55)

HKSE (55)

Công ích (55)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$68.85 8.8 USD	-0.22	HK$173.95B 22.24B USD	HK$3.45M 441.15K USD	HK$68.70 8.78 USD	HK$69.10 8.84 USD	HK$173.95B 22.24B USD	15.23	HK$4.52 0.58 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.70 7.25 USD	+1.61	HK$142.86B 18.27B USD	HK$5.10M 651.58K USD	HK$55.30 7.07 USD	HK$57.05 7.29 USD	HK$142.86B 18.27B USD	16.62	HK$3.41 0.44 USD
Huaneng Power International, Inc. 0902.HK	HK$6.17 0.79 USD	-0.8	HK$133.78B 17.11B USD	HK$28.16M 3.6M USD	HK$6.13 0.78 USD	HK$6.25 0.8 USD	HK$133.78B 17.11B USD	7.52	HK$0.82 0.1 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$7.09 0.91 USD	+1.87	HK$132.30B 16.92B USD	HK$36.09M 4.61M USD	HK$6.99 0.89 USD	HK$7.11 0.91 USD	HK$132.30B 16.92B USD	23.63	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$54.10 6.92 USD	+1.03	HK$115.29B 14.74B USD	HK$8.10M 1.04M USD	HK$53.40 6.83 USD	HK$54.25 6.94 USD	HK$115.29B 14.74B USD	18.71	HK$2.89 0.37 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.70 0.86 USD	+0.9	HK$106.83B 13.66B USD	HK$19.39M 2.48M USD	HK$6.64 0.85 USD	HK$6.70 0.86 USD	HK$106.83B 13.66B USD	9.85	HK$0.68 0.09 USD
China Resources Power Holdings Company Limited 0836.HK	HK$17.63 2.25 USD	+0.34	HK$91.27B 11.67B USD	HK$12.10M 1.55M USD	HK$17.54 2.24 USD	HK$17.67 2.26 USD	HK$91.27B 11.67B USD	6.94	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$68.70 8.78 USD	-0.36	HK$76.34B 9.76B USD	HK$5.22M 667.31K USD	HK$68.50 8.76 USD	HK$69.50 8.89 USD	HK$76.34B 9.76B USD	11.84	HK$5.80 0.74 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.21 0.54 USD	-0.71	HK$62.59B 8B USD	HK$14.27M 1.82M USD	HK$4.18 0.53 USD	HK$4.28 0.55 USD	HK$62.59B 8B USD	6.79	HK$0.62 0.08 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.25 0.29 USD	-0.88	HK$62.13B 7.94B USD	HK$14.77M 1.89M USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$62.13B 7.94B USD	7.25	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.30 0.81 USD	+0.48	HK$55.67B 7.12B USD	HK$3.86M 493.31K USD	HK$6.26 0.8 USD	HK$6.30 0.81 USD	HK$55.67B 7.12B USD	17.50	HK$0.36 0.05 USD
China Resources Gas Group Limited 1193.HK	HK$22.74 2.91 USD	-0.52	HK$52.24B 6.68B USD	HK$8.62M 1.1M USD	HK$22.72 2.91 USD	HK$23.24 2.97 USD	HK$52.24B 6.68B USD	17.09	HK$1.33 0.17 USD
Guangdong Investment Limited 0270.HK	HK$6.93 0.89 USD	+1.76	HK$45.31B 5.79B USD	HK$14.77M 1.89M USD	HK$6.80 0.87 USD	HK$6.96 0.89 USD	HK$45.31B 5.79B USD	10.49	HK$0.66 0.08 USD
China Gas Holdings Limited 0384.HK	HK$7.83 1 USD	-0.13	HK$42.66B 5.45B USD	HK$9.48M 1.21M USD	HK$7.79 1 USD	HK$7.90 1.01 USD	HK$42.66B 5.45B USD	15.05	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.36 0.43 USD	-0.88	HK$41.56B 5.31B USD	HK$8.22M 1.05M USD	HK$3.36 0.43 USD	HK$3.38 0.43 USD	HK$41.56B 5.31B USD	11.19	HK$0.30 0.04 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$4.07 0.52 USD	0	HK$27.33B 3.49B USD	HK$3.08M 393.94K USD	HK$4.06 0.52 USD	HK$4.10 0.52 USD	HK$27.33B 3.49B USD	9.25	HK$0.44 0.06 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.49 0.32 USD	-0.8	HK$24.97B 3.19B USD	HK$34.35M 4.39M USD	HK$2.47 0.32 USD	HK$2.53 0.32 USD	HK$24.97B 3.19B USD	16.59	HK$0.15 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.28 0.29 USD	0	HK$18.80B 2.4B USD	HK$3.29M 420.16K USD	HK$2.28 0.29 USD	HK$2.30 0.29 USD	HK$18.80B 2.4B USD	5.42	HK$0.42 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$3.39 0.43 USD	+0.89	HK$18.39B 2.35B USD	HK$13.15M 1.68M USD	HK$3.33 0.43 USD	HK$3.44 0.44 USD	HK$18.39B 2.35B USD	15.40	HK$0.22 0.03 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$2.13 0.27 USD	-0.47	HK$15.49B 1.98B USD	HK$20.11M 2.57M USD	HK$2.10 0.27 USD	HK$2.15 0.27 USD	HK$15.49B 1.98B USD	7.60	HK$0.28 0.04 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.74 0.48 USD	-2.35	HK$13.73B 1.76B USD	HK$4.31M 550.86K USD	HK$3.74 0.48 USD	HK$3.84 0.49 USD	HK$13.73B 1.76B USD	8.50	HK$0.44 0.06 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.62 0.33 USD	+0.38	HK$11.24B 1.44B USD	HK$4.48M 572.31K USD	HK$2.59 0.33 USD	HK$2.62 0.33 USD	HK$11.24B 1.44B USD	6.39	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.17 0.15 USD	+3.54	HK$9.97B 1.27B USD	HK$26.84M 3.43M USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$9.97B 1.27B USD	9.75	HK$0.12 0.02 USD
China Water Affairs Group Limited 0855.HK	HK$5.36 0.69 USD	+2.68	HK$8.72B 1.11B USD	HK$3.18M 406.74K USD	HK$5.21 0.67 USD	HK$5.38 0.69 USD	HK$8.72B 1.11B USD	9.74	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.80 0.36 USD	+1.08	HK$7.70B 983.93M USD	HK$1.68M 215.06K USD	HK$2.78 0.36 USD	HK$2.84 0.36 USD	HK$7.70B 983.93M USD	46.66	HK$0.06 0.007 USD
China Everbright Water Limited 1857.HK	HK$1.55 0.2 USD	+0.65	HK$4.43B 566.99M USD	HK$40.00K 5.11K USD	HK$1.54 0.2 USD	HK$1.55 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.92 0.25 USD	+1.05	HK$4.31B 551.53M USD	HK$40.00K 5.11K USD	HK$1.92 0.25 USD	HK$1.96 0.25 USD	HK$4.31B 551.53M USD	12.79	HK$0.15 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$3.01 0.38 USD	-1.63	HK$2.92B 372.96M USD	HK$193.00K 24.68K USD	HK$3.01 0.38 USD	HK$3.09 0.4 USD	HK$2.92B 372.96M USD	9.12	HK$0.33 0.04 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.07 0.14 USD	0	HK$2.76B 352.38M USD	HK$19.00K 2.43K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$2.76B 352.38M USD	3.96	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.44 0.31 USD	-0.41	HK$2.62B 335.18M USD	HK$66.00K 8.44K USD	HK$2.44 0.31 USD	HK$2.45 0.31 USD	HK$2.62B 335.18M USD	5.80	HK$0.42 0.05 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$1.15 0.15 USD	-1.71	HK$2.53B 323.42M USD	HK$86.00K 11K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$2.53B 323.42M USD	10.45	HK$0.11 0.01 USD
Concord New Energy Group Limited 0182.HK	HK$0.32 0.04 USD	-1.56	HK$2.47B 316.21M USD	HK$12.62M 1.61M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.21M USD	3.93	HK$0.08 0.01 USD
China Everbright Greentech Limited 1257.HK	HK$0.91 0.12 USD	-1.09	HK$1.88B 240.4M USD	HK$565.00K 72.24K USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$1.88B 240.4M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	-1.79	HK$1.51B 193.13M USD	HK$202.00K 25.83K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.13M USD	7.33	HK$0.15 0.02 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.75 0.1 USD	+2.74	HK$1.17B 149.05M USD	HK$2.73M 349.4K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$1.17B 149.05M USD	0	-HK$0.46 -0.05 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.62 0.08 USD	0	HK$1.06B 135.93M USD	HK$243.20K 31.1K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$1.06B 135.93M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.46 0.06 USD	+1.11	HK$1.05B 134.22M USD	HK$2.90M 371.18K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$1.05B 134.22M USD	5.68	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.75 0.1 USD	+1.35	HK$771.83M 98.69M USD	HK$85.00K 10.87K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$771.83M 98.69M USD	2.67	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.75 0.1 USD	+4.17	HK$644.78M 82.44M USD	HK$34.00K 4.35K USD	HK$0.72 0.09 USD	HK$0.77 0.1 USD	HK$644.78M 82.44M USD	3.12	HK$0.24 0.03 USD
Puxing Energy Limited 0090.HK	HK$1.33 0.17 USD	+8.13	HK$609.94M 77.99M USD	HK$212.00K 27.11K USD	HK$1.19 0.15 USD	HK$1.35 0.17 USD	HK$609.94M 77.99M USD	16.62	HK$0.08 0.01 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.18 0.02 USD	+0.56	HK$327.40M 41.86M USD	HK$150.00K 19.18K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$327.40M 41.86M USD	0	-HK$0.03 -0.003 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.13 0.02 USD	+1.54	HK$321.31M 41.08M USD	HK$196.00K 25.06K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$321.31M 41.08M USD	0	-HK$0.01 -0.001 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.13 0.02 USD	+0.79	HK$320.79M 41.02M USD	HK$146.03K 18.67K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$320.79M 41.02M USD	12.80	HK$0.01 0.001 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.03 0.0043 USD	0	HK$303.78M 38.84M USD	HK$4.88M 623.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$400.00K 51.15K USD	HK$0.02 0.0020 USD	HK$0.02 0.0021 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	0	HK$198.07M 25.33M USD	HK$771.00K 98.58K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$198.07M 25.33M USD	0	-HK$1.73 -0.2 USD
China Water Industry Group Limited 1129.HK	HK$0.31 0.04 USD	-8.82	HK$195.98M 25.06M USD	HK$880.00K 112.52K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$195.98M 25.06M USD	0	-HK$0.77 -0.09 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	+2.52	HK$189.88M 24.28M USD	HK$275.00K 35.16K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$189.88M 24.28M USD	5.43	HK$0.03 0.003 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.19 1.05 USD	-0.12	HK$1.13B 144.35M USD	HK$1.00K 127.86 USD	HK$8.20 1.05 USD	HK$8.20 1.05 USD	HK$1.13B 144.35M USD	5.89	HK$1.39 0.18 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.53 0.2 USD	0	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$1.14 0.15 USD	0	HK$228.00M 29.15M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$228.00M 29.15M USD	0	-HK$0.44 -0.05 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.11 0.01 USD	0	HK$160.34M 20.5M USD	HK$63.00K 8.06K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$160.34M 20.5M USD	0	-HK$0.02 -0.002 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$40.00K 5.11K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}