$3.42T
Tổng vốn hoá thị trường
$96.03B
Tổng khối lượng
BTC 60.89%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.59 0.33 USD
+1.57
$188.12B 24.05B USD $103.01M 13.17M USD $2.57 0.33 USD $2.61 0.33 USD $188.12B 24.05B USD 11.77 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66 8.44 USD
-1.35
$166.75B 21.32B USD $4.23M 541.07K USD $65.95 8.43 USD $66.7 8.53 USD $166.75B 21.32B USD 14.19 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $6.95 0.89 USD
-1.14
$129.69B 16.58B USD $35.78M 4.57M USD $6.93 0.89 USD $7.03 0.9 USD $129.69B 16.58B USD 23.16 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $51.25 6.55 USD
-0.97
$129.13B 16.51B USD $2.56M 327.49K USD $50.8 6.5 USD $51.8 6.62 USD $129.13B 16.51B USD 15.11 $3.39 0.43 USD
CHINA LONGYUAN  0916.HK $6.74 0.86 USD
+2.43
$114.92B 14.69B USD $21.58M 2.76M USD $6.54 0.84 USD $6.75 0.86 USD $114.92B 14.69B USD 8.98 $0.75 0.1 USD
HUANENG POWER  0902.HK $5.04 0.64 USD
+1.61
$112.15B 14.34B USD $35.62M 4.55M USD $4.91 0.63 USD $5.04 0.64 USD $112.15B 14.34B USD 9.69 $0.52 0.07 USD
POWER ASSETS  0006.HK $51.25 6.55 USD
+0.1
$109.22B 13.97B USD $5.56M 711.01K USD $50.9 6.51 USD $51.85 6.63 USD $109.22B 13.97B USD 17.85 $2.87 0.37 USD
CHINA RES POWER  0836.HK $20.5 2.62 USD
+1.49
$106.13B 13.57B USD $14.41M 1.84M USD $20.2 2.58 USD $20.65 2.64 USD $106.13B 13.57B USD 6.90 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $65.3 8.35 USD
+1.24
$72.56B 9.28B USD $3.4M 434.65K USD $64.3 8.22 USD $66.1 8.45 USD $72.56B 9.28B USD 11.21 $5.82 0.74 USD
HUADIAN POWER  1071.HK $4.57 0.58 USD
+1.33
$62.87B 8.04B USD $8.48M 1.08M USD $4.45 0.57 USD $4.57 0.58 USD $62.87B 8.04B USD 8.96 $0.51 0.07 USD
DATANG POWER  0991.HK $1.92 0.25 USD
+0.52
$55.42B 7.09B USD $17.89M 2.29M USD $1.91 0.24 USD $1.95 0.25 USD $55.42B 7.09B USD 8.34 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
0
$50.54B 6.46B USD $2.36M 302.16K USD $5.7 0.73 USD $5.74 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.6 2.76 USD
+0.47
$49.04B 6.27B USD $5.46M 697.65K USD $21.3 2.72 USD $21.75 2.78 USD $49.04B 6.27B USD 12.00 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.56 0.84 USD
-1.06
$42.89B 5.48B USD $12.66M 1.62M USD $6.48 0.83 USD $6.64 0.85 USD $42.89B 5.48B USD 10.41 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.29 0.93 USD
-1.09
$39.72B 5.08B USD $10.28M 1.31M USD $7.23 0.92 USD $7.38 0.94 USD $39.72B 5.08B USD 12.56 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.2 0.41 USD
-0.62
$39.58B 5.06B USD $20.06M 2.57M USD $3.18 0.41 USD $3.23 0.41 USD $39.58B 5.06B USD 11.03 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.25 0.54 USD
+0.47
$28.58B 3.65B USD $4.35M 556.33K USD $4.21 0.54 USD $4.27 0.55 USD $28.58B 3.65B USD 9.65 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.58 0.33 USD
-1.15
$25.87B 3.31B USD $29.69M 3.8M USD $2.56 0.33 USD $2.63 0.34 USD $25.87B 3.31B USD 15.17 $0.17 0.02 USD
JNCEC  0579.HK $2.49 0.32 USD
+0.81
$20.53B 2.62B USD $6.08M 777.92K USD $2.45 0.31 USD $2.5 0.32 USD $20.53B 2.62B USD 5.79 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.24 0.29 USD
+0.9
$16.29B 2.08B USD $4.42M 565.15K USD $2.22 0.28 USD $2.25 0.29 USD $16.29B 2.08B USD 7.72 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.45 0.44 USD
0
$11.97B 1.53B USD $4.3M 550.19K USD $3.4 0.43 USD $3.49 0.45 USD $11.97B 1.53B USD 8.02 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.18 0.53 USD
-1.18
$11.49B 1.47B USD $448K 57.28K USD $4.17 0.53 USD $4.24 0.54 USD $11.49B 1.47B USD 83.59 $0.05 0.006 USD
DZUG  1635.HK $2.02 0.26 USD
+0.5
$11.29B 1.44B USD $2.59M 331.42K USD $2.01 0.26 USD $2.02 0.26 USD $11.29B 1.44B USD 13.46 $0.15 0.02 USD
CHINA WATER  0855.HK $6.25 0.8 USD
+1.79
$10.17B 1.3B USD $3.27M 417.6K USD $6.12 0.78 USD $6.32 0.81 USD $10.17B 1.3B USD 6.94 $0.9 0.12 USD
CGN NEW ENERGY  1811.HK $2.36 0.3 USD
+3.51
$10.12B 1.29B USD $22.05M 2.82M USD $2.31 0.3 USD $2.47 0.32 USD $10.12B 1.29B USD 5.24 $0.45 0.06 USD
Xinyi Energy Holdings Limited  3868.HK $1.03 0.13 USD
+13.19
$8.63B 1.1B USD $26.31M 3.36M USD $0.92 0.12 USD $1.03 0.13 USD $8.63B 1.1B USD 10.29 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$3.99B 509.95M USD $811K 103.7K USD $1.38 0.18 USD $1.41 0.18 USD $3.99B 509.95M USD 3.86 $0.36 0.05 USD
SDHS NEW ENERGY  1250.HK $1.55 0.2 USD
+2.65
$3.48B 445.24M USD $7K 895.04 USD $1.55 0.2 USD $1.55 0.2 USD $3.48B 445.24M USD 11.07 $0.14 0.02 USD
CONCORD NE  0182.HK $0.4299 0.05 USD
0
$3.38B 431.66M USD $9.04M 1.16M USD $0.4299 0.05 USD $0.44 0.06 USD $3.38B 431.66M USD 3.90 $0.11 0.01 USD
TIAN LUN GAS  1600.HK $2.92 0.37 USD
+1.74
$2.83B 361.81M USD $684.53K 87.53K USD $2.82 0.36 USD $2.93 0.37 USD $2.83B 361.81M USD 8.58 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.62 0.33 USD
-1.87
$2.81B 359.91M USD $208K 26.6K USD $2.61 0.33 USD $2.71 0.35 USD $2.81B 359.91M USD 6.54 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.2 0.15 USD
-1.64
$2.64B 337.48M USD $172.8K 22.09K USD $1.2 0.15 USD $1.22 0.16 USD $2.64B 337.48M USD 30.00 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
+1.06
$2.45B 312.87M USD $589K 75.31K USD $0.9399 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.77 0.1 USD
+1.32
$1.59B 203.41M USD $693K 88.61K USD $0.76 0.1 USD $0.79 0.1 USD $1.59B 203.41M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
+0.99
$1.4B 179.17M USD $266K 34.01K USD $1 0.13 USD $1.03 0.13 USD $1.4B 179.17M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
0
$1.05B 133.77M USD $4.5K 575.38 USD $7.41 0.95 USD $7.59 0.97 USD $1.05B 133.77M USD 5.12 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-4.62
$1.03B 131.11M USD $240K 30.69K USD $0.1799 0.02 USD $0.19 0.02 USD $1.03B 131.11M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
0
$738.21M 94.39M USD $179K 22.89K USD $0.34 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
+1.67
$627.76M 80.27M USD $165K 21.1K USD $0.5799 0.07 USD $0.6099 0.08 USD $627.76M 80.27M USD 2.17 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
+3.33
$533.02M 68.15M USD $356K 45.52K USD $0.5999 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.33 0.04 USD
+1.56
$505.15M 64.59M USD $676.59K 86.51K USD $0.32 0.04 USD $0.33 0.04 USD $505.15M 64.59M USD 0 -$0.35 -0.04 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
0
$371.54M 47.51M USD $1.11M 141.93K USD $0.1799 0.02 USD $0.2 0.03 USD $371.54M 47.51M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.13 0.02 USD
+3.94
$330.81M 42.3M USD $1.24M 158.96K USD $0.13 0.02 USD $0.13 0.02 USD $330.81M 42.3M USD 13.19 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.14 0.02 USD
-0.74
$328.61M 42.02M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $328.61M 42.02M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
+10.71
$284.33M 36.36M USD $558K 71.35K USD $0.5999 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 4.42 $0.14 0.02 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
-7.14
$232.3M 29.7M USD $7.62M 974.61K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $232.3M 29.7M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
-6.25
$224.47M 28.7M USD $175K 22.38K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-2.65
$219.55M 28.07M USD $262K 33.5K USD $0.1799 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-0.88
$166.28M 21.26M USD $21K 2.69K USD $0.1 0.01 USD $0.11 0.01 USD $166.28M 21.26M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
-15.59
$143.11M 18.3M USD $1.3M 166.73K USD $0.25 0.03 USD $0.28 0.04 USD $143.11M 18.3M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.64 0.08 USD
0
$102.35M 13.09M USD $60K 7.67K USD $0.63 0.08 USD $0.64 0.08 USD $102.35M 13.09M USD 21.33 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
-6.25
$76.24M 9.75M USD $618K 79.02K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây