Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Tüm borsalar
- HKSE (57)
Kamu Hizmetleri (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$75.00 9.59 USD |
+0.87
|
HK$189.48B 24.23B USD | HK$1.02M 130.15K USD | HK$74.40 9.51 USD | HK$75.35 9.63 USD | HK$189.48B 24.23B USD | 18.11 | HK$4.14 0.53 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.40 7.72 USD |
+2.11
|
HK$152.18B 19.46B USD | HK$315.59K 40.35K USD | HK$58.70 7.51 USD | HK$60.50 7.74 USD | HK$152.18B 19.46B USD | 17.50 | HK$3.45 0.44 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.75 0.86 USD |
+0.45
|
HK$125.95B 16.1B USD | HK$6.45M 824.12K USD | HK$6.69 0.86 USD | HK$6.76 0.86 USD | HK$125.95B 16.1B USD | 22.50 | HK$0.30 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$58.80 7.52 USD |
+1.03
|
HK$125.31B 16.02B USD | HK$663.09K 84.78K USD | HK$57.65 7.37 USD | HK$58.90 7.53 USD | HK$125.31B 16.02B USD | 20.06 | HK$2.93 0.37 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.13 2.32 USD |
-0.93
|
HK$93.86B 12B USD | HK$2.60M 331.93K USD | HK$18.03 2.31 USD | HK$18.49 2.36 USD | HK$93.86B 12B USD | 6.47 | HK$2.80 0.36 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.62 0.72 USD |
-2.26
|
HK$88.22B 11.28B USD | HK$8.45M 1.08M USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$88.22B 11.28B USD | 6.77 | HK$0.83 0.11 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.23 0.8 USD |
-0.32
|
HK$55.05B 7.04B USD | HK$590.53K 75.51K USD | HK$6.22 0.8 USD | HK$6.26 0.8 USD | HK$55.05B 7.04B USD | 17.80 | HK$0.35 0.04 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$7.64 0.98 USD |
-1.16
|
HK$49.95B 6.39B USD | HK$468.26K 59.87K USD | HK$7.62 0.97 USD | HK$7.74 0.99 USD | HK$49.95B 6.39B USD | 10.61 | HK$0.72 0.09 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.54 0.32 USD |
-1.93
|
HK$47.01B 6.01B USD | HK$9.71M 1.24M USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$47.01B 6.01B USD | 6.19 | HK$0.41 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$41.80 5.34 USD |
-0.43
|
HK$46.48B 5.94B USD | HK$1.18M 150.72K USD | HK$41.42 5.3 USD | HK$42.16 5.39 USD | HK$46.48B 5.94B USD | 6.79 | HK$6.15 0.79 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$3.87 0.49 USD |
-0.51
|
HK$44.94B 5.75B USD | HK$1.94M 248.56K USD | HK$3.86 0.49 USD | HK$3.94 0.5 USD | HK$44.94B 5.75B USD | 7.30 | HK$0.53 0.07 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.06 0.65 USD |
-3.25
|
HK$42.30B 5.41B USD | HK$7.04M 900.18K USD | HK$5.06 0.65 USD | HK$5.24 0.67 USD | HK$42.30B 5.41B USD | 8.57 | HK$0.59 0.08 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.77 0.35 USD |
-2.12
|
HK$34.27B 4.38B USD | HK$2.82M 360.32K USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$34.27B 4.38B USD | 9.89 | HK$0.28 0.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.96 1.91 USD |
-1.51
|
HK$33.81B 4.32B USD | HK$807.70K 103.27K USD | HK$14.90 1.91 USD | HK$15.19 1.94 USD | HK$33.81B 4.32B USD | 9.65 | HK$1.55 0.2 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.79 0.74 USD |
+0.87
|
HK$31.54B 4.03B USD | HK$3.59M 458.52K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$31.54B 4.03B USD | 11.13 | HK$0.52 0.07 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.27 0.29 USD |
-2.16
|
HK$22.76B 2.91B USD | HK$1.25M 159.57K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$22.76B 2.91B USD | 13.35 | HK$0.17 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$16.41B 2.1B USD | HK$2.13M 272.74K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$16.41B 2.1B USD | 4.85 | HK$0.41 0.05 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.16 0.4 USD |
-1.56
|
HK$14.26B 1.82B USD | HK$846.00K 108.17K USD | HK$3.15 0.4 USD | HK$3.21 0.41 USD | HK$14.26B 1.82B USD | 6.32 | HK$0.50 0.06 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$11.20B 1.43B USD | HK$111.00K 14.19K USD | HK$3.04 0.39 USD | HK$3.06 0.39 USD | HK$11.20B 1.43B USD | 7.26 | HK$0.42 0.05 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.18 0.28 USD |
-1.8
|
HK$9.35B 1.2B USD | HK$1.63M 207.91K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$9.35B 1.2B USD | 4.36 | HK$0.50 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.26 0.16 USD |
-2.33
|
HK$9.16B 1.17B USD | HK$626.00K 80.04K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$9.16B 1.17B USD | 6.63 | HK$0.19 0.02 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$7.58B 969.52M USD | HK$3.25M 415.04K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$7.58B 969.52M USD | 6.35 | HK$0.14 0.02 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.31B 934.05M USD | HK$277.00K 35.42K USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$7.31B 934.05M USD | 30.00 | HK$0.09 0.01 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$7.26B 927.66M USD | HK$146.00K 18.67K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$7.26B 927.66M USD | 8.10 | HK$0.55 0.07 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$6.79B 868.26M USD | HK$2.23M 284.88K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$6.79B 868.26M USD | 23.00 | HK$0.10 0.01 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$3.75B 479.2M USD | HK$39.00K 4.99K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$3.75B 479.2M USD | 4.51 | HK$0.29 0.04 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$3.36B 429.14M USD | HK$6.93M 886.09K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$3.36B 429.14M USD | 21.50 | HK$0.02 0.002 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
-1.09
|
HK$2.59B 331.77M USD | HK$1.54M 197.13K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$2.59B 331.77M USD | 54.39 | HK$0.05 0.006 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$2.50B 319.45M USD | HK$463.00K 59.2K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$2.50B 319.45M USD | 3.59 | HK$0.27 0.03 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.09 0.14 USD |
-8.4
|
HK$2.45B 313.11M USD | HK$4.00K 511.45 USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.45B 313.11M USD | 9.08 | HK$0.12 0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.93 0.25 USD |
-2.53
|
HK$2.07B 265.12M USD | HK$36.00K 4.6K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$2.07B 265.12M USD | 6.22 | HK$0.31 0.04 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.85B 236.17M USD | HK$103.80K 13.27K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.85B 236.17M USD | 0 | -HK$0.28 -0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.80 0.1 USD |
+3.9
|
HK$1.85B 235.98M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.85B 235.98M USD | 6.66 | HK$0.12 0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.61B 206.06M USD | HK$299.00K 38.23K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.61B 206.06M USD | 15.59 | HK$0.05 0.006 USD | ||
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$1.60B 204.04M USD | HK$1.17M 149.86K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.60B 204.04M USD | 0 | -HK$1.02 -0.1 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.45B 185.17M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$1.45B 185.17M USD | 6.23 | HK$0.17 0.02 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.48 1.08 USD |
0
|
HK$1.17B 149.46M USD | HK$3.00K 383.59 USD | HK$8.40 1.07 USD | HK$8.48 1.08 USD | HK$1.17B 149.46M USD | 6.73 | HK$1.26 0.16 USD | ||
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.03B 131.55M USD | HK$96.00K 12.27K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$601.80M 76.95M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$601.80M 76.95M USD | 4.66 | HK$0.15 0.02 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$535.14M 68.42M USD | HK$8.00K 1.02K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$535.14M 68.42M USD | 2.36 | HK$0.22 0.03 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$486.12M 62.16M USD | HK$40.00K 5.11K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$486.12M 62.16M USD | 10.59 | HK$0.10 0.01 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$438.58M 56.08M USD | HK$2.00M 255.73K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$438.58M 56.08M USD | 17.50 | HK$0.01 0.001 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$390.85M 49.98M USD | HK$5.00K 639.31 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$390.85M 49.98M USD | 0 | -HK$0.12 -0.01 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$330.78M 42.29M USD | HK$220.00K 28.13K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$330.78M 42.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$285.91M 36.56M USD | HK$768.00K 98.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$285.91M 36.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$285.09M 36.45M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$285.09M 36.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$248.28M 31.75M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$248.28M 31.75M USD | 0 | -HK$0.03 -0.003 USD | ||
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$1.25M 159.83K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2
|
HK$169.44M 21.66M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$169.44M 21.66M USD | 4.90 | HK$0.03 0.003 USD | ||
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-4.08
|
HK$139.55M 17.84M USD | HK$103.00K 13.17K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$139.55M 17.84M USD | 9.40 | HK$0.01 0.001 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$124.74M 15.95M USD | HK$62.00K 7.93K USD | HK$0.69 0.09 USD | HK$0.84 0.11 USD | HK$124.74M 15.95M USD | 13.00 | HK$0.06 0.007 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.09 0.01 USD |
+3.53
|
HK$105.00M 13.43M USD | HK$13.00K 1.66K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$105.00M 13.43M USD | 0 | -HK$2.00 -0.2 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.43 0.05 USD |
-8.51
|
HK$97.32M 12.44M USD | HK$170.01K 21.74K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$97.32M 12.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.32 0.17 USD |
+11.86
|
HK$616.04M 78.77M USD | HK$45.00K 5.75K USD | HK$1.13 0.14 USD | HK$1.32 0.17 USD | HK$616.04M 78.77M USD | 6.28 | HK$0.21 0.03 USD | ||
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$200.00M 25.57M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$200.00M 25.57M USD | 0 | -HK$0.42 -0.05 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


