Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Tüm borsalar
- HKSE (57)
Kamu Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $50.37M 6.44M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.08
|
$167.12B 21.37B USD | $581.89K 74.4K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.55 6.72 USD |
+0.1
|
$132.41B 16.93B USD | $565.93K 72.36K USD | $52.45 6.71 USD | $52.9 6.76 USD | $132.41B 16.93B USD | 15.45 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.75
|
$124.09B 15.87B USD | $7.57M 968.07K USD | $6.65 0.85 USD | $6.7 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $5.34 0.68 USD |
+0.38
|
$115.01B 14.71B USD | $7.71M 985.53K USD | $5.28 0.68 USD | $5.35 0.68 USD | $115.01B 14.71B USD | 10.26 | $0.52 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.99 0.89 USD |
+0.29
|
$113.46B 14.51B USD | $13.02M 1.66M USD | $6.9 0.88 USD | $7.04 0.9 USD | $113.46B 14.51B USD | 9.19 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $51.35 6.57 USD |
-1.15
|
$109.43B 13.99B USD | $594.44K 76.01K USD | $51.2 6.55 USD | $51.9 6.64 USD | $109.43B 13.99B USD | 17.89 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.5 2.49 USD |
-1.42
|
$100.95B 12.91B USD | $6.58M 841.95K USD | $19.46 2.49 USD | $19.84 2.54 USD | $100.95B 12.91B USD | 6.56 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.3 8.35 USD |
-0.08
|
$72.56B 9.28B USD | $933.79K 119.4K USD | $65 8.31 USD | $65.9 8.43 USD | $72.56B 9.28B USD | 11.16 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.82 0.62 USD |
+0.63
|
$64.17B 8.2B USD | $3.53M 451.1K USD | $4.76 0.61 USD | $4.86 0.62 USD | $64.17B 8.2B USD | 9.45 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
0
|
$58.31B 7.46B USD | $13.14M 1.68M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.31B 7.46B USD | 9.47 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
+0.17
|
$50.63B 6.47B USD | $1.9M 243.31K USD | $5.69 0.73 USD | $5.74 0.73 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
-1.16
|
$48.35B 6.18B USD | $2.31M 295.67K USD | $21.1 2.7 USD | $21.55 2.76 USD | $48.35B 6.18B USD | 11.83 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.9 0.88 USD |
+0.88
|
$45.11B 5.77B USD | $5.53M 707.5K USD | $6.74 0.86 USD | $6.92 0.88 USD | $45.11B 5.77B USD | 10.95 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.57 0.97 USD |
-1.05
|
$41.24B 5.27B USD | $2.87M 366.59K USD | $7.5 0.96 USD | $7.66 0.98 USD | $41.24B 5.27B USD | 13.05 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
-0.64
|
$38.35B 4.9B USD | $7.94M 1.02M USD | $3.09 0.4 USD | $3.13 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.46 0.57 USD |
-1.55
|
$28.2B 3.61B USD | $5.02M 641.87K USD | $4.44 0.57 USD | $4.55 0.58 USD | $28.2B 3.61B USD | 10.13 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.55 0.33 USD |
-1.92
|
$25.57B 3.27B USD | $16.11M 2.06M USD | $2.52 0.32 USD | $2.6 0.33 USD | $25.57B 3.27B USD | 15.00 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
-1.57
|
$20.69B 2.65B USD | $2.17M 277.46K USD | $2.51 0.32 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.39 0.31 USD |
-2.45
|
$17.38B 2.22B USD | $3.97M 507.36K USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.38B 2.22B USD | 8.24 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.83 0.49 USD |
+0.26
|
$13.29B 1.7B USD | $6.24M 797.61K USD | $3.77 0.48 USD | $3.88 0.5 USD | $13.29B 1.7B USD | 8.90 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.96
|
$11.57B 1.48B USD | $1.35M 172.36K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.14 0.27 USD |
-3.6
|
$11.36B 1.45B USD | $12.88M 1.65M USD | $2.12 0.27 USD | $2.26 0.29 USD | $11.36B 1.45B USD | 14.26 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $3.95M 505.06K USD | $2.4 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
-0.48
|
$10.17B 1.3B USD | $312K 39.89K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.04 0.13 USD |
-1.89
|
$8.71B 1.11B USD | $4.38M 560.29K USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.71B 1.11B USD | 10.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
0
|
$4.12B 526.75M USD | $82K 10.48K USD | $1.43 0.18 USD | $1.44 0.18 USD | $4.12B 526.75M USD | 4.00 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $310K 39.64K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.83
|
$3.75B 479.72M USD | $800 102.29 USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.15 0.4 USD |
+1.61
|
$3.05B 390.31M USD | $488.5K 62.46K USD | $3.02 0.39 USD | $3.2 0.41 USD | $3.05B 390.31M USD | 9.26 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+0.37
|
$2.93B 375.02M USD | $110K 14.06K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.27 0.16 USD |
0
|
$2.79B 357.17M USD | $207K 26.47K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.79B 357.17M USD | 31.75 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
-1.03
|
$2.47B 316.16M USD | $101K 12.91K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
-0.93
|
$1.46B 186.17M USD | $116K 14.83K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.46B 186.17M USD | 7.06 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $2K 255.73 USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.69
|
$964.77M 123.36M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+4.69
|
$716.81M 91.65M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+3.49
|
$691.67M 88.44M USD | $1.53M 195.81K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $50K 6.39K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
-2.94
|
$567.41M 72.55M USD | $213K 27.23K USD | $0.66 0.08 USD | $0.68 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.04
|
$349.47M 44.68M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $1.41K 180.54 USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-1.67
|
$270.57M 34.6M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $5.58M 713.22K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $250K 31.97K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$208.81M 26.7M USD | $194K 24.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$164.79M 21.07M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $1.17M 149.41K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.7199 0.09 USD |
+4.35
|
$115.14M 14.72M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $115.14M 14.72M USD | 24.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $316K 40.4K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}