Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$99.43B
Toplam hacim
BTC 56.05%   •   ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
HKSE (57)
Kamu Hizmetleri (57)
Tüm Sektörler
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$74.60 9.54 USD
+0.34
HK$188.47B 24.1B USD HK$2.23M 285.02K USD HK$74.40 9.51 USD HK$75.40 9.64 USD HK$188.47B 24.1B USD 18.01 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.90 7.66 USD
+1.27
HK$150.92B 19.3B USD HK$1.27M 162.05K USD HK$58.70 7.51 USD HK$60.50 7.74 USD HK$150.92B 19.3B USD 17.36 HK$3.45 0.44 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.60 7.49 USD
+0.69
HK$124.88B 15.97B USD HK$1.81M 231.99K USD HK$57.65 7.37 USD HK$58.90 7.53 USD HK$124.88B 15.97B USD 19.99 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.69 0.86 USD
-0.45
HK$124.83B 15.96B USD HK$17.16M 2.19M USD HK$6.69 0.86 USD HK$6.76 0.86 USD HK$124.83B 15.96B USD 22.30 HK$0.30 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.20 2.33 USD
-0.55
HK$94.22B 12.05B USD HK$22.27M 2.85M USD HK$18.03 2.31 USD HK$18.51 2.37 USD HK$94.22B 12.05B USD 6.50 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
-3.83
HK$86.81B 11.1B USD HK$34.20M 4.37M USD HK$5.51 0.7 USD HK$5.80 0.74 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.22 0.8 USD
-0.48
HK$54.96B 7.03B USD HK$1.97M 251.96K USD HK$6.22 0.8 USD HK$6.27 0.8 USD HK$54.96B 7.03B USD 17.77 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.65 0.98 USD
-1.03
HK$50.01B 6.39B USD HK$7.72M 986.62K USD HK$7.60 0.97 USD HK$7.74 0.99 USD HK$50.01B 6.39B USD 10.62 HK$0.72 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.53 0.32 USD
-2.32
HK$46.82B 5.99B USD HK$22.43M 2.87M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$46.82B 5.99B USD 6.17 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.52 5.31 USD
-1.1
HK$46.16B 5.9B USD HK$4.92M 629.02K USD HK$41.26 5.28 USD HK$42.16 5.39 USD HK$46.16B 5.9B USD 6.75 HK$6.15 0.79 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.82 0.49 USD
-1.8
HK$44.36B 5.67B USD HK$7.77M 993.75K USD HK$3.82 0.49 USD HK$3.94 0.5 USD HK$44.36B 5.67B USD 7.20 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.18 0.66 USD
-0.96
HK$43.30B 5.54B USD HK$17.76M 2.27M USD HK$5.05 0.65 USD HK$5.24 0.67 USD HK$43.30B 5.54B USD 8.77 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.80 0.36 USD
-1.06
HK$34.64B 4.43B USD HK$15.66M 2M USD HK$2.76 0.35 USD HK$2.84 0.36 USD HK$34.64B 4.43B USD 10.00 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.82 1.89 USD
-2.44
HK$33.50B 4.28B USD HK$2.87M 367.6K USD HK$14.80 1.89 USD HK$15.19 1.94 USD HK$33.50B 4.28B USD 9.56 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.71 0.73 USD
-0.52
HK$31.11B 3.98B USD HK$15.29M 1.96M USD HK$5.69 0.73 USD HK$5.90 0.75 USD HK$31.11B 3.98B USD 10.98 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.28 0.29 USD
-1.72
HK$22.86B 2.92B USD HK$7.71M 985.52K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$22.86B 2.92B USD 13.41 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.98 0.25 USD
-1.49
HK$16.32B 2.09B USD HK$4.03M 515.17K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$16.32B 2.09B USD 4.82 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.15 0.4 USD
-1.87
HK$14.21B 1.82B USD HK$4.59M 587.4K USD HK$3.14 0.4 USD HK$3.21 0.41 USD HK$14.21B 1.82B USD 6.29 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.00 0.38 USD
-1.96
HK$11.01B 1.41B USD HK$1.11M 141.42K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$11.01B 1.41B USD 7.14 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.19 0.28 USD
-1.35
HK$9.39B 1.2B USD HK$5.77M 737.77K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$9.39B 1.2B USD 4.37 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.27 0.16 USD
-1.55
HK$9.24B 1.18B USD HK$2.55M 326.18K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.24B 1.18B USD 6.68 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
-3.3
HK$7.50B 958.63M USD HK$9.90M 1.27M USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.72 0.35 USD
+0.74
HK$7.36B 940.97M USD HK$7.55M 965.75K USD HK$2.69 0.34 USD HK$2.92 0.37 USD HK$7.36B 940.97M USD 30.22 HK$0.09 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.47 0.57 USD
-0.67
HK$7.27B 929.74M USD HK$668.00K 85.41K USD HK$4.41 0.56 USD HK$4.55 0.58 USD HK$7.27B 929.74M USD 8.12 HK$0.55 0.07 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.27 0.29 USD
-3.4
HK$6.70B 856.94M USD HK$7.85M 1M USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$6.70B 856.94M USD 22.69 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
+2.31
HK$3.80B 486.51M USD HK$586.00K 74.93K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.41 0.05 USD
-4.65
HK$3.20B 409.18M USD HK$70.38M 9M USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$3.20B 409.18M USD 20.50 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
0
HK$2.62B 335.43M USD HK$1.85M 236.25K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.15 0.15 USD
-3.36
HK$2.58B 330.34M USD HK$133.00K 17.01K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$2.58B 330.34M USD 9.58 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.98 0.13 USD
+1.03
HK$2.52B 322.74M USD HK$31.00K 3.96K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$2.52B 322.74M USD 3.62 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.94 0.25 USD
-2.02
HK$2.08B 266.5M USD HK$42.00K 5.37K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$2.08B 266.5M USD 6.25 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.80 0.1 USD
-2.44
HK$1.76B 224.92M USD HK$171.60K 21.94K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.76B 224.92M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.76 0.1 USD
-1.3
HK$1.75B 224.18M USD HK$674.00K 86.18K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$1.75B 224.18M USD 6.33 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.75 0.1 USD
-2.6
HK$1.55B 198.13M USD HK$500.00K 63.93K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$1.55B 198.13M USD 15.00 HK$0.05 0.006 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.87 0.11 USD
-1.14
HK$1.54B 197.24M USD HK$4.02M 514.49K USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$1.54B 197.24M USD 0 -HK$1.02 -0.1 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.03 0.13 USD
-1.9
HK$1.41B 179.93M USD HK$192.00K 24.55K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$1.41B 179.93M USD 6.05 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.40 1.07 USD
-0.94
HK$1.16B 148.05M USD HK$3.00K 383.59 USD HK$8.40 1.07 USD HK$8.48 1.08 USD HK$1.16B 148.05M USD 6.66 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.61 0.08 USD
0
HK$1.05B 133.74M USD HK$1.19M 151.9K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.05B 133.74M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
-2.86
HK$584.60M 74.75M USD HK$50.00K 6.39K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.51 0.07 USD
-3.77
HK$524.85M 67.11M USD HK$15.00K 1.92K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$524.85M 67.11M USD 2.31 HK$0.22 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.07 0.14 USD
+0.94
HK$490.70M 62.74M USD HK$60.00K 7.67K USD HK$1.06 0.14 USD HK$1.12 0.14 USD HK$490.70M 62.74M USD 10.70 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.18 0.02 USD
+0.56
HK$451.11M 57.68M USD HK$2.59M 331.68K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$451.11M 57.68M USD 18.00 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
-1.43
HK$408.62M 52.25M USD HK$25.00K 3.2K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0071 USD
-5.08
HK$308.73M 39.47M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$308.73M 39.47M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0040 USD
-3.03
HK$285.91M 36.56M USD HK$259.41K 33.17K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$285.91M 36.56M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
-0.64
HK$285.09M 36.45M USD HK$160.00K 20.46K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$285.09M 36.45M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-2.86
HK$248.28M 31.75M USD HK$84.00K 10.74K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
-6.25
HK$224.47M 28.7M USD HK$6.13M 783.16K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-0.68
HK$168.29M 21.52M USD HK$125.00K 15.98K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$168.29M 21.52M USD 4.86 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-4.08
HK$139.55M 17.84M USD HK$103.00K 13.17K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$139.55M 17.84M USD 9.40 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.77 0.1 USD
-1.28
HK$123.14M 15.74M USD HK$62.00K 7.93K USD HK$0.69 0.09 USD HK$0.84 0.11 USD HK$123.14M 15.74M USD 12.83 HK$0.06 0.007 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.47 0.06 USD
-1.06
HK$105.24M 13.46M USD HK$4.33M 553.65K USD HK$0.42 0.05 USD HK$0.47 0.06 USD HK$105.24M 13.46M USD 0 -HK$0.08 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
-2.27
HK$102.62M 13.12M USD HK$1.00K 127.86 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$102.62M 13.12M USD 0 -HK$2.00 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.32 0.17 USD
+11.86
HK$616.04M 78.77M USD HK$45.00K 5.75K USD HK$1.13 0.14 USD HK$1.32 0.17 USD HK$616.04M 78.77M USD 6.28 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.92 0.12 USD
-8
HK$184.00M 23.53M USD HK$2.00K 255.73 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$184.00M 23.53M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency