Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$95.19B
Toplam hacim
BTC 55.94%   •   ETH 8.95%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
HKSE (57)
Kamu Hizmetleri (57)
Tüm Sektörler
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$75.00 9.59 USD
+0.87
HK$189.48B 24.23B USD HK$1.02M 130.15K USD HK$74.40 9.51 USD HK$75.35 9.63 USD HK$189.48B 24.23B USD 18.11 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.40 7.72 USD
+2.11
HK$152.18B 19.46B USD HK$315.59K 40.35K USD HK$58.70 7.51 USD HK$60.50 7.74 USD HK$152.18B 19.46B USD 17.50 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.75 0.86 USD
+0.45
HK$125.95B 16.1B USD HK$6.45M 824.12K USD HK$6.69 0.86 USD HK$6.76 0.86 USD HK$125.95B 16.1B USD 22.50 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.80 7.52 USD
+1.03
HK$125.31B 16.02B USD HK$663.09K 84.78K USD HK$57.65 7.37 USD HK$58.90 7.53 USD HK$125.31B 16.02B USD 20.06 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.13 2.32 USD
-0.93
HK$93.86B 12B USD HK$2.60M 331.93K USD HK$18.03 2.31 USD HK$18.49 2.36 USD HK$93.86B 12B USD 6.47 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.62 0.72 USD
-2.26
HK$88.22B 11.28B USD HK$8.45M 1.08M USD HK$5.58 0.71 USD HK$5.80 0.74 USD HK$88.22B 11.28B USD 6.77 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.23 0.8 USD
-0.32
HK$55.05B 7.04B USD HK$590.53K 75.51K USD HK$6.22 0.8 USD HK$6.26 0.8 USD HK$55.05B 7.04B USD 17.80 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.64 0.98 USD
-1.16
HK$49.95B 6.39B USD HK$468.26K 59.87K USD HK$7.62 0.97 USD HK$7.74 0.99 USD HK$49.95B 6.39B USD 10.61 HK$0.72 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.54 0.32 USD
-1.93
HK$47.01B 6.01B USD HK$9.71M 1.24M USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$47.01B 6.01B USD 6.19 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.80 5.34 USD
-0.43
HK$46.48B 5.94B USD HK$1.18M 150.72K USD HK$41.42 5.3 USD HK$42.16 5.39 USD HK$46.48B 5.94B USD 6.79 HK$6.15 0.79 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.87 0.49 USD
-0.51
HK$44.94B 5.75B USD HK$1.94M 248.56K USD HK$3.86 0.49 USD HK$3.94 0.5 USD HK$44.94B 5.75B USD 7.30 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.06 0.65 USD
-3.25
HK$42.30B 5.41B USD HK$7.04M 900.18K USD HK$5.06 0.65 USD HK$5.24 0.67 USD HK$42.30B 5.41B USD 8.57 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.77 0.35 USD
-2.12
HK$34.27B 4.38B USD HK$2.82M 360.32K USD HK$2.76 0.35 USD HK$2.82 0.36 USD HK$34.27B 4.38B USD 9.89 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.96 1.91 USD
-1.51
HK$33.81B 4.32B USD HK$807.70K 103.27K USD HK$14.90 1.91 USD HK$15.19 1.94 USD HK$33.81B 4.32B USD 9.65 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.79 0.74 USD
+0.87
HK$31.54B 4.03B USD HK$3.59M 458.52K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$31.54B 4.03B USD 11.13 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.27 0.29 USD
-2.16
HK$22.76B 2.91B USD HK$1.25M 159.57K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$22.76B 2.91B USD 13.35 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.99 0.25 USD
-1
HK$16.41B 2.1B USD HK$2.13M 272.74K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$16.41B 2.1B USD 4.85 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.16 0.4 USD
-1.56
HK$14.26B 1.82B USD HK$846.00K 108.17K USD HK$3.15 0.4 USD HK$3.21 0.41 USD HK$14.26B 1.82B USD 6.32 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.05 0.39 USD
-0.33
HK$11.20B 1.43B USD HK$111.00K 14.19K USD HK$3.04 0.39 USD HK$3.06 0.39 USD HK$11.20B 1.43B USD 7.26 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.18 0.28 USD
-1.8
HK$9.35B 1.2B USD HK$1.63M 207.91K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$9.35B 1.2B USD 4.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.26 0.16 USD
-2.33
HK$9.16B 1.17B USD HK$626.00K 80.04K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.16B 1.17B USD 6.63 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.89 0.11 USD
-2.2
HK$7.58B 969.52M USD HK$3.25M 415.04K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$7.58B 969.52M USD 6.35 HK$0.14 0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.70 0.35 USD
0
HK$7.31B 934.05M USD HK$277.00K 35.42K USD HK$2.69 0.34 USD HK$2.71 0.35 USD HK$7.31B 934.05M USD 30.00 HK$0.09 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.46 0.57 USD
-0.89
HK$7.26B 927.66M USD HK$146.00K 18.67K USD HK$4.41 0.56 USD HK$4.50 0.58 USD HK$7.26B 927.66M USD 8.10 HK$0.55 0.07 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.30 0.29 USD
-2.13
HK$6.79B 868.26M USD HK$2.23M 284.88K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$6.79B 868.26M USD 23.00 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.31 0.17 USD
+0.77
HK$3.75B 479.2M USD HK$39.00K 4.99K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$3.75B 479.2M USD 4.51 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.43 0.05 USD
0
HK$3.36B 429.14M USD HK$6.93M 886.09K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$3.36B 429.14M USD 21.50 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.72 0.35 USD
-1.09
HK$2.59B 331.77M USD HK$1.54M 197.13K USD HK$2.72 0.35 USD HK$2.73 0.35 USD HK$2.59B 331.77M USD 54.39 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
0
HK$2.50B 319.45M USD HK$463.00K 59.2K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.09 0.14 USD
-8.4
HK$2.45B 313.11M USD HK$4.00K 511.45 USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.45B 313.11M USD 9.08 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.93 0.25 USD
-2.53
HK$2.07B 265.12M USD HK$36.00K 4.6K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$2.07B 265.12M USD 6.22 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.84 0.11 USD
+2.44
HK$1.85B 236.17M USD HK$103.80K 13.27K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$1.85B 236.17M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.80 0.1 USD
+3.9
HK$1.85B 235.98M USD HK$1.00K 127.86 USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.85B 235.98M USD 6.66 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.78 0.1 USD
+1.3
HK$1.61B 206.06M USD HK$299.00K 38.23K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$1.61B 206.06M USD 15.59 HK$0.05 0.006 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.90 0.12 USD
+2.27
HK$1.60B 204.04M USD HK$1.17M 149.86K USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$1.60B 204.04M USD 0 -HK$1.02 -0.1 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.06 0.14 USD
+0.95
HK$1.45B 185.17M USD HK$88.00K 11.25K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$1.45B 185.17M USD 6.23 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
0
HK$1.17B 149.46M USD HK$3.00K 383.59 USD HK$8.40 1.07 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.60 0.08 USD
-1.64
HK$1.03B 131.55M USD HK$96.00K 12.27K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.03B 131.55M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.70 0.09 USD
+2.94
HK$601.80M 76.95M USD HK$18.00K 2.3K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$601.80M 76.95M USD 4.66 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
-1.89
HK$535.14M 68.42M USD HK$8.00K 1.02K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.06 0.14 USD
0
HK$486.12M 62.16M USD HK$40.00K 5.11K USD HK$1.06 0.14 USD HK$1.12 0.14 USD HK$486.12M 62.16M USD 10.59 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.18 0.02 USD
-2.23
HK$438.58M 56.08M USD HK$2.00M 255.73K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$438.58M 56.08M USD 17.50 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.66 0.08 USD
-5.71
HK$390.85M 49.98M USD HK$5.00K 639.31 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$390.85M 49.98M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0076 USD
+1.69
HK$330.78M 42.29M USD HK$220.00K 28.13K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$330.78M 42.29M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0040 USD
-3.03
HK$285.91M 36.56M USD HK$768.00K 98.2K USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$285.91M 36.56M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
-0.64
HK$285.09M 36.45M USD HK$160.00K 20.46K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$285.09M 36.45M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-2.86
HK$248.28M 31.75M USD HK$84.00K 10.74K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
0
HK$239.43M 30.61M USD HK$1.25M 159.83K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2
HK$169.44M 21.66M USD HK$5.00K 639.31 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$169.44M 21.66M USD 4.90 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-4.08
HK$139.55M 17.84M USD HK$103.00K 13.17K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$139.55M 17.84M USD 9.40 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.78 0.1 USD
0
HK$124.74M 15.95M USD HK$62.00K 7.93K USD HK$0.69 0.09 USD HK$0.84 0.11 USD HK$124.74M 15.95M USD 13.00 HK$0.06 0.007 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
+3.53
HK$105.00M 13.43M USD HK$13.00K 1.66K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$105.00M 13.43M USD 0 -HK$2.00 -0.2 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.43 0.05 USD
-8.51
HK$97.32M 12.44M USD HK$170.01K 21.74K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$97.32M 12.44M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.32 0.17 USD
+11.86
HK$616.04M 78.77M USD HK$45.00K 5.75K USD HK$1.13 0.14 USD HK$1.32 0.17 USD HK$616.04M 78.77M USD 6.28 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
0
HK$200.00M 25.57M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency