Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnología (360)
- {{item.name}}
- Todos los sectores
- Tecnología (360)
Hardware de Ordenadores (360)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €327.30 377.81 USD |
-5.81
|
€212.60B 245.42B USD | €5.45K 6.29K USD | €327.30 377.81 USD | €350.10 404.13 USD | €212.60B 245.42B USD | 30.08 | €10.88 12.56 USD | ||
| Dell DELL | $370.56 — |
-7.54
|
$240.70B — | $6.93M — | $357.07 — | $407.73 — | $240.70B — | 29.55 | $12.54 — | ||
| Arista Networks ANET | $148.65 — |
-4.96
|
$187.18B — | $4.01M — | $145.37 — | $158.99 — | $187.18B — | 51.08 | $2.91 — | ||
| Seagate Technology STX | $807.67 — |
-7.88
|
$181.10B — | $1.68M — | $801.89 — | $911.29 — | $181.10B — | 76.77 | $10.52 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €438.35 506 USD |
-3.95
|
€151.09B 174.41B USD | €6.69K 7.73K USD | €438.35 506 USD | €471.70 544.5 USD | €151.09B 174.41B USD | 30.21 | €14.51 16.75 USD | ||
| Western Digital WDC | $503.38 — |
-4.47
|
$173.51B — | $4.70M — | $481.00 — | $545.41 — | $173.51B — | 30.14 | $16.70 — | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-0.4
|
NT$1.45T 45.93B USD | NT$50.79M 1.61M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥54.27M 8.01M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Lenovo Group Limited 0992.HK | HK$25.38 3.25 USD |
+3.34
|
HK$314.83B 40.25B USD | HK$187.25M 23.94M USD | HK$24.02 3.07 USD | HK$26.24 3.36 USD | HK$314.83B 40.25B USD | 23.28 | HK$1.09 0.14 USD | ||
| Lenovo Group Limited LNVGY | $63.33 — |
+1.17
|
$39.51B — | $46.12K — | $62.98 — | $65.70 — | $39.51B — | 22.72 | $2.79 — | ||
| Lenovo Group Limited LHL.F | €2.74 3.16 USD |
+0.92
|
€33.99B 39.23B USD | €172.12K 198.69K USD | €2.74 3.16 USD | €2.90 3.35 USD | €33.99B 39.23B USD | 22.83 | €0.12 0.14 USD | ||
| Lenovo LNVGF | $3.10 — |
-1.59
|
$38.45B — | $700.00 — | $3.10 — | $3.27 — | $38.45B — | 22.14 | $0.14 — | ||
| Wiwynn Corporation 6669.TW | NT$5,300.00 168.41 USD |
+0.47
|
NT$984.96B 31.3B USD | NT$1.36M 43.35K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$984.96B 31.3B USD | 19.97 | NT$265.33 8.43 USD | ||
| Canon Inc. 7751.T | ¥4,370 29.5 USD |
+0.88
|
¥4T 25.47B USD | ¥4M 26.86K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.89 | ¥367 2.48 USD | ||
| Super Micro Computer SMCI | $39.96 — |
-9.16
|
$24.03B — | $29.99M — | $38.04 — | $44.90 — | $24.03B — | 21.03 | $1.90 — | ||
| HP Inc. 7HP.DE | €21.36 24.66 USD |
-2.64
|
€19.53B 22.55B USD | €4.84K 5.58K USD | €20.91 24.14 USD | €22.60 26.09 USD | €19.53B 22.55B USD | 9.12 | €2.34 2.7 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| HP HPQ | $24.41 — |
-3.84
|
$22.32B — | $7.35M — | $24.07 — | $25.55 — | $22.32B — | 9.03 | $2.70 — | ||
| IonQ IONQ | $56.39 — |
-10.21
|
$21.05B — | $25.30M — | $53.26 — | $63.95 — | $21.05B — | 144.58 | $0.39 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$850.00 27.01 USD |
+0.71
|
NT$631.35B 20.06B USD | NT$5.17M 164.38K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$631.35B 20.06B USD | 14.28 | NT$59.50 1.89 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.60 113.63 USD |
-1.01
|
CHF 14.73B 18.48B USD | CHF 39.08K 49.02K USD | CHF 89.52 112.28 USD | CHF 92.74 116.32 USD | CHF 14.73B 18.48B USD | 50.61 | CHF 1.79 2.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.22
|
NT$526.36B 16.73B USD | NT$64.77M 2.06M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$30.49M 968.76K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.93 | NT$6.60 0.21 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.52 112.28 USD |
-1.91
|
CHF 12.85B 16.12B USD | CHF 738.31K 926.01K USD | CHF 89.52 112.28 USD | CHF 92.16 115.59 USD | CHF 12.85B 16.12B USD | 23.43 | CHF 3.82 4.79 USD | ||
| Logitech LOGI | $110.50 — |
-2.55
|
$15.86B — | $639.29K — | $110.11 — | $115.62 — | $15.86B — | 22.97 | $4.81 — | ||
| Advantech Co., Ltd. 2395.TW | NT$489.50 15.55 USD |
+3.93
|
NT$425.01B 13.5B USD | NT$4.06M 128.89K USD | NT$473.50 15.05 USD | NT$492.00 15.63 USD | NT$425.01B 13.5B USD | 40.28 | NT$12.15 0.39 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.46 8.77 USD |
+2.71
|
CN¥87.32B 12.88B USD | CN¥44.81M 6.61M USD | CN¥57.91 8.54 USD | CN¥59.50 8.78 USD | CN¥87.32B 12.88B USD | 34.17 | CN¥1.74 0.26 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.54 5.54 USD |
+6.14
|
CN¥59.10B 8.72B USD | CN¥112.17M 16.55M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.10B 8.72B USD | 49.39 | CN¥0.76 0.11 USD | ||
| Pegatron Corporation 4938.TW | NT$95.10 3.02 USD |
+3.26
|
NT$255.06B 8.1B USD | NT$34.14M 1.08M USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$255.06B 8.1B USD | 17.80 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.60 2.24 USD |
+2.02
|
NT$253.28B 8.05B USD | NT$95.35M 3.03M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$253.28B 8.05B USD | 29.29 | NT$2.41 0.08 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.20 2.39 USD |
+2.21
|
CN¥52.26B 7.71B USD | CN¥103.07M 15.21M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.26B 7.71B USD | 1620.00 | CN¥0.01 0.001 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$359.00 11.41 USD |
+4.06
|
NT$240.49B 7.64B USD | NT$12.38M 393.44K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$240.49B 7.64B USD | 20.89 | NT$17.18 0.55 USD | ||
| Rigetti Computing RGTI | $19.36 — |
-10.77
|
$6.46B — | $36.16M — | $18.47 — | $22.63 — | $6.46B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation 6724.T | ¥2,930 19.78 USD |
+2.05
|
¥939B 6.34B USD | ¥2M 11.13K USD | ¥2,868 19.36 USD | ¥2,942 19.86 USD | ¥939B 6.34B USD | 51.53 | ¥57 0.38 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$6.03M 191.52K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.96M 94.16K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| Seiko Epson Corporation SEKEY | $9.03 — |
-0.66
|
$5.80B — | $3.30K — | $9.05 — | $9.17 — | $5.80B — | 50.27 | $0.18 — | ||
| Compal Electronics, Inc. 2324.TW | NT$38.45 1.22 USD |
-0.39
|
NT$164.68B 5.23B USD | NT$162.24M 5.16M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.68B 5.23B USD | 28.06 | NT$1.37 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$16.32 2.09 USD |
+6.74
|
HK$38.45B 4.92B USD | HK$15.92M 2.04M USD | HK$15.00 1.92 USD | HK$16.55 2.12 USD | HK$38.45B 4.92B USD | 44.10 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$306.00 9.72 USD |
+3.9
|
NT$131.99B 4.19B USD | NT$8.38M 266.2K USD | NT$294.50 9.36 USD | NT$307.00 9.76 USD | NT$131.99B 4.19B USD | 23.66 | NT$12.93 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
+5.15
|
NT$121.84B 3.87B USD | NT$30.42M 966.65K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$121.84B 3.87B USD | 17.89 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$139.50 4.43 USD |
+5.68
|
NT$117.86B 3.74B USD | NT$20.51M 651.73K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$117.86B 3.74B USD | 20.66 | NT$6.75 0.21 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.29 1.08 USD |
+0.28
|
CN¥24.42B 3.6B USD | CN¥27.24M 4.02M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.42B 3.6B USD | 66.27 | CN¥0.11 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$36.95 1.17 USD |
+4.67
|
NT$111.08B 3.53B USD | NT$49.27M 1.57M USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$111.08B 3.53B USD | 29.56 | NT$1.25 0.04 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.80 7.2 USD |
+0.7
|
CN¥23.39B 3.45B USD | CN¥54.58M 8.05M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.39B 3.45B USD | 375.38 | CN¥0.13 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.50 4.43 USD |
+2.57
|
NT$102.30B 3.25B USD | NT$3.72M 118.29K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$102.30B 3.25B USD | 15.60 | NT$8.94 0.28 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
+1.37
|
NT$101.65B 3.23B USD | NT$4.03M 128.01K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$101.65B 3.23B USD | 40.23 | NT$27.59 0.88 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.71 0.31 USD |
-6.18
|
NT$101.47B 3.22B USD | NT$241.07M 7.66M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$101.47B 3.22B USD | 53.94 | NT$0.18 0.005 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.25 USD |
-4.21
|
CN¥21.66B 3.2B USD | CN¥18.33M 2.7M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.66B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 50.51M 1.42M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.87M 122.86K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 21.94 | NT$32.77 1.04 USD | ||
| Quantum Computing QUBT | $9.47 — |
-9.23
|
$2.14B — | $12.54M — | $9.06 — | $10.66 — | $2.14B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$4.04M 128.28K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.99 0.44 USD |
+3.1
|
CN¥13.54B 2B USD | CN¥323.36M 47.71M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.54B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.64 9.68 USD |
+2.32
|
CN¥13.15B 1.94B USD | CN¥25.55M 3.77M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥13.15B 1.94B USD | 107.60 | CN¥0.61 0.09 USD | ||
| Ennoconn Corporation 6414.TW | NT$401.00 12.74 USD |
+7.8
|
NT$58.50B 1.86B USD | NT$3.44M 109.38K USD | NT$374.00 11.88 USD | NT$404.50 12.85 USD | NT$58.50B 1.86B USD | 20.07 | NT$19.98 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$37.20 1.18 USD |
+5.08
|
NT$56.00B 1.78B USD | NT$79.06M 2.51M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.00B 1.78B USD | 35.76 | NT$1.04 0.03 USD | ||
| Kontron AG 0L9J.IL | €22.97 26.52 USD |
-0.86
|
€1.46B 1.69B USD | €13.61K 15.71K USD | €22.88 26.41 USD | €23.34 26.94 USD | €1.46B 1.69B USD | 765.66 | €0.03 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.06 2.52 USD |
+3.14
|
CN¥11.25B 1.66B USD | CN¥27.08M 4M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.25B 1.66B USD | 100.35 | CN¥0.17 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.65 0.97 USD |
+1.83
|
NT$48.44B 1.54B USD | NT$9.25M 293.89K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.44B 1.54B USD | 47.89 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.00 8.01 USD |
+3.49
|
NT$31.13B 989.26M USD | NT$860.60K 27.35K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$31.13B 989.26M USD | 16.61 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.96M 93.96K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.06 5.32 USD |
+2.47
|
CN¥6.27B 925.28M USD | CN¥2.76M 407.62K USD | CN¥34.80 5.13 USD | CN¥36.27 5.35 USD | CN¥6.27B 925.28M USD | 54.63 | CN¥0.66 0.1 USD | ||
| Cricut CRCT | $4.37 — |
+4.18
|
$916.21M — | $166.20K — | $4.20 — | $4.39 — | $916.21M — | 12.83 | $0.34 — | ||
| Clevo Co. 2362.TW | NT$48.15 1.53 USD |
+7.36
|
NT$27.83B 884.33M USD | NT$3.03M 96.29K USD | NT$44.85 1.43 USD | NT$48.50 1.54 USD | NT$27.83B 884.33M USD | 23.60 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.13M 35.75K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| Corsair Gaming CRSR | $8.10 — |
-6.79
|
$865.75M — | $1.19M — | $8.05 — | $8.89 — | $865.75M — | 90.00 | $0.09 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.07 2.96 USD |
+2.14
|
CN¥5.24B 773.48M USD | CN¥2.56M 377.3K USD | CN¥19.51 2.88 USD | CN¥20.09 2.96 USD | CN¥5.24B 773.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$286.00 9.09 USD |
+3.06
|
NT$24.30B 772.12M USD | NT$8.85M 281.09K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.30B 772.12M USD | 22.11 | NT$12.93 0.41 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$114.50 3.64 USD |
-4.98
|
NT$23.49B 746.35M USD | NT$6.17M 195.96K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.49B 746.35M USD | 28.55 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
-5.14
|
NT$23.00B 730.83M USD | NT$1.42M 44.97K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.00B 730.83M USD | 34.87 | NT$15.34 0.49 USD | ||
| Stratasys SSYS | $8.35 — |
-6.81
|
$724.90M — | $558.18K — | $8.31 — | $9.18 — | $724.90M — | 0 | -$1.38 — | ||
| Quanta Storage Inc. 6188.TWO | NT$81.80 2.6 USD |
+3.02
|
NT$22.77B 723.52M USD | NT$1.62M 51.52K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.44 2.57 USD |
-1.47
|
CN¥4.90B 722.27M USD | CN¥3.17M 467.84K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.00 3.39 USD |
+0.7
|
CN¥4.77B 704.32M USD | CN¥4.38M 646.17K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.77B 704.32M USD | 85.18 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$138.50 4.4 USD |
+2.97
|
NT$19.81B 629.6M USD | NT$1.46M 46.27K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 20.21 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$548.00 17.41 USD |
+8.51
|
NT$19.77B 628.27M USD | NT$1.91M 60.58K USD | NT$503.00 15.98 USD | NT$554.00 17.6 USD | NT$19.77B 628.27M USD | 63.79 | NT$8.59 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$1.90M 60.51K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$521.79K 16.58K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 19.92 | NT$7.98 0.25 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.45 5.82 USD |
-0.93
|
CN¥3.49B 514.67M USD | CN¥1.15M 170.06K USD | CN¥39.08 5.77 USD | CN¥40.50 5.98 USD | CN¥3.49B 514.67M USD | 171.52 | CN¥0.23 0.03 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥34.20 5.05 USD |
+1.63
|
CN¥3.33B 490.66M USD | CN¥3.62M 534.26K USD | CN¥33.00 4.87 USD | CN¥34.47 5.09 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.79M 120.56K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 43.55 | NT$4.42 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$10.94M 347.54K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 18.89 | NT$4.60 0.15 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.48 0.57 USD |
-12.33
|
HK$3.79B 484.42M USD | HK$19.26M 2.46M USD | HK$4.26 0.54 USD | HK$5.18 0.66 USD | HK$3.79B 484.42M USD | 0 | -HK$0.58 -0.07 USD | ||
| Parpro Corporation 4916.TW | NT$119.50 3.8 USD |
+3.02
|
NT$14.78B 469.76M USD | NT$13.58M 431.54K USD | NT$108.50 3.45 USD | NT$125.00 3.97 USD | NT$14.78B 469.76M USD | 76.11 | NT$1.57 0.05 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$136.00 4.32 USD |
+5.02
|
NT$14.78B 469.52M USD | NT$1.40M 44.34K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
| 3D Systems Corporation DDD.VI | €2.49 2.87 USD |
-2.66
|
€406.06M 468.73M USD | €6.86K 7.92K USD | €2.49 2.87 USD | €2.72 3.14 USD | €406.06M 468.73M USD | 6.54 | €0.38 0.44 USD | ||
| 3D Systems DDD | $2.80 — |
-6.67
|
$457.35M — | $2.74M — | $2.79 — | $3.17 — | $457.35M — | 6.36 | $0.44 — | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.40 1.6 USD |
+8.39
|
NT$13.79B 438.09M USD | NT$8.86M 281.65K USD | NT$45.65 1.45 USD | NT$50.80 1.61 USD | NT$13.79B 438.09M USD | 45.00 | NT$1.12 0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.20 0.51 USD |
-8.73
|
NT$13.70B 435.31M USD | NT$10.10M 321K USD | NT$16.00 0.51 USD | NT$18.90 0.6 USD | NT$13.70B 435.31M USD | 0 | -NT$2.35 -0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.36 0.94 USD |
+3.58
|
CN¥2.91B 429.15M USD | CN¥18.54M 2.74M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.21 1.36 USD |
+1.88
|
CN¥2.89B 425.93M USD | CN¥4.68M 691.2K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.89B 425.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.2 USD |
-3.14
|
€367.69M 424.44M USD | €152.97K 176.58K USD | €2.77 3.2 USD | €2.91 3.36 USD | €367.69M 424.44M USD | 0 | €0.00 0 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.10 1.66 USD |
+0.97
|
NT$12.33B 391.75M USD | NT$875.39K 27.82K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.33B 391.75M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+3.2
|
NT$12.31B 391.14M USD | NT$15.16M 481.67K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.00 0.7 USD |
+2.33
|
NT$12.26B 389.66M USD | NT$6.63M 210.78K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$12.26B 389.66M USD | 15.71 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.90 1.36 USD |
+10
|
NT$11.84B 376.23M USD | NT$7.32M 232.58K USD | NT$39.15 1.24 USD | NT$42.90 1.36 USD | NT$11.84B 376.23M USD | 84.11 | NT$0.51 0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.67M 52.99K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
| One Stop Systems OSS | $15.35 — |
-10.57
|
$365.34M — | $1.41M — | $14.62 — | $17.10 — | $365.34M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}