Página 3 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (434)
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | $69 75.43 USD |
+4.23
|
$47.18B 51.57B USD | $717 783.78 USD | $59.71 65.27 USD | $69.1 75.54 USD | $47.18B 51.57B USD | 11.93 | $5.78 6.32 USD | |
| Dell Technologies Inc. DELL.VI | $62.07 67.85 USD |
-7.69
|
$41.78B 45.68B USD | $0 0 USD | $60.28 65.89 USD | $62.65 68.48 USD | $41.78B 45.68B USD | 10.61 | $5.85 6.39 USD | |
| HP Inc. HPQ.BA | $31,825 37.62 USD |
+5.38
|
$24.13T 28.53B USD | $781 0.92 USD | $30,775 36.38 USD | $31,875 37.68 USD | $24.13T 28.53B USD | 2.13 | $14.93K 17.65 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$24.41B 26.68B USD | $120 131.18 USD | $23.6 25.8 USD | $24.8 27.11 USD | $24.41B 26.68B USD | 24.07 | $1.03 1.13 USD | |
| HP Inc. HPQB34.SA | $139 28.17 USD |
+5.38
|
$131.04B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.04B 26.56B USD | 8.87 | $15.66 3.17 USD | |
| Canon Inc. CNN1.VI | $25.17 27.51 USD |
-1.79
|
$24.16B 26.41B USD | $0 0 USD | $24.07 26.31 USD | $25.17 27.51 USD | $24.16B 26.41B USD | 24.43 | $1.03 1.13 USD | |
| Canon Inc. CAJFF | $27.2 — |
-13.24
|
$26.35B — | $138 — | $31.35 — | $31.35 — | $26.35B — | 24.28 | $1.12 — | |
| HP Inc. HPQ.MX | $464 27.47 USD |
0
|
$437.41B 25.9B USD | $4 0.24 USD | $464 27.47 USD | $464 27.47 USD | $437.41B 25.9B USD | 8.36 | $55.45 3.28 USD | |
| Canon Inc. CNN1.F | $23.81 26.03 USD |
-9.64
|
$22.23B 24.3B USD | $250 273.28 USD | $23.81 26.03 USD | $23.81 26.03 USD | $22.23B 24.3B USD | 23.11 | $1.03 1.13 USD | |
| HP Inc. 7HP.F | $21.33 23.31 USD |
+3.65
|
$20.1B 21.98B USD | $1.22K 1.33K USD | $19.33 21.13 USD | $21.5 23.5 USD | $20.1B 21.98B USD | 8.46 | $2.52 2.75 USD | |
| HP Inc. HPQ.VI | $20.7 22.63 USD |
+0.36
|
$19.51B 21.33B USD | $176 192.39 USD | $19.74 21.58 USD | $20.7 22.63 USD | $19.51B 21.33B USD | 8.11 | $2.55 2.79 USD | |
| NetApp, Inc. N1TA34.SA | $457.16 92.66 USD |
-9.53
|
$94.35B 19.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 19.12B USD | 15.01 | $30.44 6.17 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.47B 17.5B USD | 12.31 | $68.98 4.08 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
+2.16
|
$84.24B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.24B 17.07B USD | 12.83 | $31 6.28 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $65.96 72.1 USD |
-4.68
|
$13.61B 14.88B USD | $65 71.05 USD | $65.96 72.1 USD | $65.96 72.1 USD | $13.61B 14.88B USD | 13.48 | $4.89 5.35 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.29 67 USD |
-0.33
|
$12.98B 14.18B USD | $254 277.66 USD | $56.95 62.25 USD | $61.29 67 USD | $12.98B 14.18B USD | 12.16 | $5.04 5.51 USD | |
| Lenovo Group Limited LHL1.F | $18.7 20.44 USD |
-15
|
$12.07B 13.19B USD | $340 371.67 USD | $18.7 20.44 USD | $18.9 20.66 USD | $12.07B 13.19B USD | 11.06 | $1.69 1.85 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
+0.62
|
$63.62B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.62B 12.9B USD | 9.38 | $19.49 3.95 USD | |
| Pure Storage, Inc. 6PU.F | $35.73 39.06 USD |
-3.43
|
$11.65B 12.73B USD | $170 185.83 USD | $31.48 34.41 USD | $35.73 39.06 USD | $11.65B 12.73B USD | 127.60 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.SG | $17.1 18.69 USD |
-23.66
|
$10.84B 11.85B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.84B 11.85B USD | 10.11 | $1.69 1.85 USD | |
| Western Digital Corporation WDC.F | $28.29 30.92 USD |
+1.2
|
$9.84B 10.75B USD | $239 261.26 USD | $26.01 28.43 USD | $28.29 30.92 USD | $9.84B 10.75B USD | 9.03 | $3.13 3.42 USD | |
| Western Digital Corporation WDC.VI | $28.02 30.63 USD |
-6.21
|
$9.75B 10.65B USD | $1.22K 1.33K USD | $26.08 28.51 USD | $28.02 30.63 USD | $9.75B 10.65B USD | 9.40 | $2.98 3.26 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$105.48B 6.25B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $105.48B 6.25B USD | 0 | -$18.33 -1.08 USD | |
| Seiko Epson SEKEF | $17.25 — |
-1.71
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.61 | $1.18 — | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-10.77
|
$3.77B 4.12B USD | $254 277.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.77B 4.12B USD | 10.74 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-11.11
|
$3.75B 4.1B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.75B 4.1B USD | 10.37 | $0.54 0.59 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
-4.5
|
$2.82B 3.08B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.82B 3.08B USD | 142.53 | $74.37 81.3 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
-13.89
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
-16.67
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.32M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$18.94 -1.1 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,300 27.4 USD |
+2.54
|
$1.18T 890.49M USD | $65.18K 49.2 USD | $35,650 26.91 USD | $36,600 27.63 USD | $1.18T 890.49M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,214 8.19 USD |
+4.57
|
$119.53B 806.85M USD | $177.9K 1.2K USD | $1,191 8.04 USD | $1,220 8.24 USD | $119.53B 806.85M USD | 9.05 | $134.1 0.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,244 15.15 USD |
+6.7
|
$118.82B 802.1M USD | $68.8K 464.42 USD | $2,179 14.71 USD | $2,289 15.45 USD | $118.82B 802.1M USD | 3.40 | $659.5 4.45 USD | |
| Toshiba Tec Corporation TECA.F | $13.7 14.98 USD |
-9.87
|
$725.45M 793.01M USD | $100 109.31 USD | $12.5 13.66 USD | $13.7 14.98 USD | $725.45M 793.01M USD | 3.35 | $4.08 4.46 USD | |
| Elecom Co., Ltd. 6750.T | $1,520 10.26 USD |
+1.06
|
$116.06B 783.46M USD | $75.2K 507.62 USD | $1,512 10.21 USD | $1,546 10.44 USD | $116.06B 783.46M USD | 12.61 | $120.47 0.81 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
-5.7
|
$706.61M 772.42M USD | $10 10.93 USD | $9.1 9.95 USD | $9.15 10 USD | $706.61M 772.42M USD | 12.13 | $0.75 0.82 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.92 6.47 USD |
-12.61
|
$620.74M 678.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.74M 678.55M USD | 0 | -$0.86 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.89 6.44 USD |
-11.19
|
$617.6M 675.12M USD | $1 1.09 USD | $5.74 6.27 USD | $5.89 6.44 USD | $617.6M 675.12M USD | 0 | -$0.86 -0.9 USD | |
| Stratasys Ltd. SCY.F | $8.12 8.88 USD |
+1.83
|
$597.06M 652.67M USD | $120 131.18 USD | $7.77 8.49 USD | $8.12 8.88 USD | $597.06M 652.67M USD | 0 | -$1.54 -1.6 USD | |
| Mühlbauer Holding AG MUB.DE | $39.8 43.51 USD |
-2.45
|
$564.83M 617.44M USD | $276 301.71 USD | $39.6 43.29 USD | $40 43.73 USD | $564.83M 617.44M USD | 18.00 | $2.21 2.42 USD | |
| Canon Electronics Inc. 7739.T | $2,179 14.71 USD |
+7.55
|
$89.12B 601.55M USD | $34.4K 232.21 USD | $2,115 14.28 USD | $2,200 14.85 USD | $89.12B 601.55M USD | 11.63 | $187.2 1.26 USD | |
| Mühlbauer Holding AG MUB.F | $37.8 41.32 USD |
-5.03
|
$549.93M 601.15M USD | $100 109.31 USD | $37.8 41.32 USD | $38.8 42.41 USD | $549.93M 601.15M USD | 17.10 | $2.21 2.42 USD | |
| Wacom WACMF | $4.21 — |
+4.99
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| EIZO Corporation 6737.T | $1,940 13.1 USD |
+5.78
|
$79.85B 538.99M USD | $28.2K 190.36 USD | $1,888 12.74 USD | $1,954 13.19 USD | $79.85B 538.99M USD | 21.54 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,104 7.45 USD |
+5.95
|
$71.12B 480.1M USD | $13.3K 89.78 USD | $1,072 7.24 USD | $1,119 7.55 USD | $71.12B 480.1M USD | 15.46 | $71.38 0.48 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
-9.27
|
$434.16M 474.6M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $434.16M 474.6M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 6727.T | $496 3.35 USD |
+7.13
|
$67.63B 456.55M USD | $146.3K 987.57 USD | $487 3.29 USD | $505 3.41 USD | $67.63B 456.55M USD | 13.80 | $35.93 0.24 USD | |
| Wacom Co., Ltd. 11W.F | $2.8 3.06 USD |
-9.09
|
$392.19M 428.72M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $392.19M 428.72M USD | 12.72 | $0.22 0.24 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
0
|
$5.15B 304.97M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $5.15B 304.97M USD | 0 | -$38.68 -2.2 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.25 1.37 USD |
-2.34
|
$277.24M 303.07M USD | $450 491.91 USD | $1.2 1.31 USD | $1.25 1.37 USD | $277.24M 303.07M USD | 0 | -$0.37 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,399 9.44 USD |
+7.37
|
$43.94B 296.62M USD | $15.8K 106.65 USD | $1,357 9.16 USD | $1,403 9.47 USD | $43.94B 296.62M USD | 9.45 | $147.89 1 USD | |
| 3D Systems Corporation SYV.F | $1.87 2.04 USD |
+12.55
|
$261.08M 285.4M USD | $8.04K 8.79K USD | $1.6 1.75 USD | $1.88 2.06 USD | $261.08M 285.4M USD | 0 | -$1.76 -1.9 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| 3D Systems Corporation DDD.VI | $1.76 1.92 USD |
+5.41
|
$237.88M 260.04M USD | $3.79K 4.14K USD | $1.61 1.76 USD | $1.76 1.92 USD | $237.88M 260.04M USD | 0 | -$1.88 -2.05 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $64.9 2.06 USD |
-2.99
|
$7.75B 246.38M USD | $70.63K 2.24K USD | $62 1.97 USD | $66.7 2.12 USD | $7.75B 246.38M USD | 15.90 | $4.08 0.13 USD | |
| Datalogic S.p.A. DT8A.F | $3.89 4.25 USD |
-0.26
|
$224.74M 245.67M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $3.89 4.25 USD | $224.74M 245.67M USD | 13.89 | $0.28 0.31 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $161 5.12 USD |
-7.18
|
$7.62B 242.25M USD | $152.41K 4.84K USD | $160 5.08 USD | $168 5.34 USD | $7.62B 242.25M USD | 11.45 | $14.05 0.45 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,325 15.69 USD |
+9.57
|
$33.18B 223.94M USD | $56.8K 383.42 USD | $2,222 15 USD | $2,341 15.8 USD | $33.18B 223.94M USD | 3.74 | $620.47 4.19 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-10
|
$6.85B 217.51M USD | $16.69K 530.3 USD | $98.1 3.12 USD | $98.1 3.12 USD | $6.85B 217.51M USD | 43.99 | $2.23 0.07 USD | |
| Buffalo Inc. 6676.T | $1,913 12.91 USD |
+6.45
|
$29.09B 196.35M USD | $14.3K 96.53 USD | $1,870 12.62 USD | $1,950 13.16 USD | $29.09B 196.35M USD | 8.51 | $224.63 1.52 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $34.65 1.1 USD |
-10
|
$5.6B 178.07M USD | $929.71K 29.54K USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.6B 178.07M USD | 13.07 | $2.65 0.08 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
-7.06
|
$158.52M 173.29M USD | $686 749.89 USD | $1.58 1.73 USD | $1.69 1.85 USD | $158.52M 173.29M USD | 22.57 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
-15.3
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| Aopen Inc. 3046.TW | $44.3 1.41 USD |
-9.96
|
$3.48B 110.43M USD | $46.57K 1.48K USD | $44.3 1.41 USD | $44.3 1.41 USD | $3.48B 110.43M USD | 11.59 | $3.82 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.94 3.21 USD |
-10.79
|
$85.47M 93.43M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 19.56 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-3.7
|
$81.83M 89.45M USD | $5 5.47 USD | $11.8 12.9 USD | $12.36 13.51 USD | $81.83M 89.45M USD | 29.17 | $0.41 0.45 USD | |
| Xaar plc XAR.F | $0.89 0.97 USD |
-2.2
|
$79.36M 86.75M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $79.36M 86.75M USD | 0 | -$0.16 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
-9.45
|
$73.69M 80.55M USD | $215 235.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.69M 80.55M USD | 11.85 | $0.42 0.46 USD | |
| 2CRSI S.A. 52C.F | $3.13 3.42 USD |
-10.71
|
$71.23M 77.86M USD | $10 10.93 USD | $3.13 3.42 USD | $3.13 3.42 USD | $71.23M 77.86M USD | 0 | -$0.71 -0.7 USD | |
| Aval Data Corporation 6918.T | $1,858 12.54 USD |
+9.52
|
$11.45B 77.28M USD | $17.8K 120.15 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.45B 77.28M USD | 2.30 | $804.38 5.43 USD | |
| Action S.A. ACT.WA | $19.52 4.96 USD |
-1.41
|
$299.58M 76.15M USD | $39.83K 10.12K USD | $18.6 4.73 USD | $19.58 4.98 USD | $299.58M 76.15M USD | 8.95 | $2.18 0.55 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-8.24
|
$2.32B 73.62M USD | $170.05K 5.4K USD | $40.6 1.29 USD | $43 1.37 USD | $2.32B 73.62M USD | 14.50 | $2.84 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34.75 1.1 USD |
-7.7
|
$2.24B 71.04M USD | $35.02K 1.11K USD | $34.1 1.08 USD | $35 1.11 USD | $2.24B 71.04M USD | 9.36 | $3.71 0.12 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.65 3.81 USD |
-2.39
|
$5.87B 71M USD | $44.62K 539.83 USD | $297.8 3.6 USD | $322.15 3.9 USD | $5.87B 71M USD | 0 | -$1.45 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.95 3.79 USD |
-1.88
|
$5.84B 70.61M USD | $3.71K 44.87 USD | $298.45 3.61 USD | $325 3.93 USD | $5.84B 70.61M USD | 0 | -$1.44 -0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Identiv, Inc. INVN.F | $2.58 2.82 USD |
-7.19
|
$60.68M 66.34M USD | $25 27.33 USD | $2.55 2.78 USD | $2.58 2.82 USD | $60.68M 66.34M USD | 0 | -$1.03 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-1.85
|
$59.85M 65.43M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.85M 65.43M USD | 17.28 | $0.46 0.5 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,701 11.48 USD |
+4.36
|
$8.07B 54.49M USD | $15.2K 102.6 USD | $1,680 11.34 USD | $1,712 11.56 USD | $8.07B 54.49M USD | 0 | -$7.82 -0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $69.1 2.2 USD |
-7.37
|
$1.62B 51.32M USD | $30.62K 972.93 USD | $69.1 2.2 USD | $71 2.26 USD | $1.62B 51.32M USD | 17.44 | $3.96 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $40 1.27 USD |
-1.23
|
$1.56B 49.57M USD | $4.08K 129.77 USD | $40 1.27 USD | $40 1.27 USD | $1.56B 49.57M USD | 66.66 | $0.6 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $5.1K 162.15 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| Creative Technology CREAF | $0.6899 — |
-9.99
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Bison Electronics Inc. 3659.TWO | $28 0.89 USD |
+2.93
|
$1.52B 48.15M USD | $9K 286.01 USD | $26.85 0.85 USD | $28.1 0.89 USD | $1.52B 48.15M USD | 7.21 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $94.22K 2.99K USD | $11.65 0.37 USD | $11.7 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $15.5 0.49 USD |
-9.09
|
$1.47B 46.69M USD | $355.09K 11.28K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.47B 46.69M USD | 0 | -$1.08 -0.03 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-5.04
|
$41.7M 45.59M USD | $61 66.68 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.7M 45.59M USD | 0 | -$0.16 -0.1 USD | |
| CGS International Inc. 5310.TWO | $48.8 1.55 USD |
-2.2
|
$1.41B 44.88M USD | $65.77K 2.09K USD | $44.95 1.43 USD | $48.8 1.55 USD | $1.41B 44.88M USD | 16.15 | $3.02 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}