Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnología (360)
- {{item.name}}
- Todos los sectores
- Tecnología (360)
Hardware de Ordenadores (360)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.30 1.53 USD |
+1.26
|
NT$11.43B 363.18M USD | NT$993.11K 31.56K USD | NT$48.20 1.53 USD | NT$49.50 1.57 USD | NT$11.43B 363.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$10.63B 337.78M USD | NT$908.83K 28.88K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.69M — | $1.49 — | $1.54 — | $318.00M — | 0 | -$0.68 — | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$589.92K 18.75K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
-2.7
|
NT$9.91B 315.03M USD | NT$1.95M 62.02K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.65B 306.62M USD | NT$1.57M 49.92K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.65B 306.62M USD | 21.83 | NT$6.09 0.19 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.45 0.43 USD |
+3.86
|
NT$9.33B 296.46M USD | NT$3.18M 100.95K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.33B 296.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.90 2.6 USD |
-0.24
|
NT$9.28B 294.81M USD | NT$972.98K 30.92K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.28B 294.81M USD | 0 | -NT$7.93 -0.2 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$9.02B 286.75M USD | NT$309.05K 9.82K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.02B 286.75M USD | 163.84 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$163.97K 5.21K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥1.89B 279.29M USD | CN¥2.00M 295.76K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.90 1.52 USD |
+3.79
|
NT$8.53B 271.07M USD | NT$4.14M 131.66K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.53B 271.07M USD | 319.33 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$8.22B 261.06M USD | NT$2.03M 64.44K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.22B 261.06M USD | 19.12 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.95 0.86 USD |
+0.19
|
NT$7.88B 250.24M USD | NT$1.55M 49.4K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$7.88B 250.24M USD | 192.50 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.35 1.28 USD |
+1.13
|
NT$7.81B 248.12M USD | NT$329.23K 10.46K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.81B 248.12M USD | 11.69 | NT$3.45 0.11 USD | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$9.06 6.72 USD |
+13.96
|
CA$330.65M 245.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$330.65M 245.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.54M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.70 1.07 USD |
+1.2
|
NT$7.47B 237.22M USD | NT$830.48K 26.39K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$7.47B 237.22M USD | 105.31 | NT$0.32 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,798 12.14 USD |
-1.64
|
¥34B 232.13M USD | ¥518K 3.5K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥34B 232.13M USD | 0 | -¥85 -0.5 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.30 2.46 USD |
+1.84
|
NT$7.26B 230.75M USD | NT$1.01M 32.24K USD | NT$76.70 2.44 USD | NT$79.40 2.52 USD | NT$7.26B 230.75M USD | 138.03 | NT$0.56 0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €2.97K 3.43K USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.70 1.99 USD |
+0.8
|
NT$7.18B 228.1M USD | NT$256.69K 8.16K USD | NT$62.70 1.99 USD | NT$63.70 2.02 USD | NT$7.18B 228.1M USD | 25.28 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.60 2.43 USD |
+1.32
|
NT$7.09B 225.25M USD | NT$242.97K 7.72K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.09B 225.25M USD | 21.10 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$6.44B 204.61M USD | NT$3.33M 105.71K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.44B 204.61M USD | 0 | -NT$0.20 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.15M 192.89M USD | MYR 233.10K 49.56K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.50 3.03 USD |
-1.04
|
NT$5.90B 187.41M USD | NT$120.08K 3.82K USD | NT$95.50 3.03 USD | NT$97.60 3.1 USD | NT$5.90B 187.41M USD | 308.06 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.35 1.44 USD |
+0.78
|
NT$5.83B 185.18M USD | NT$616.39K 19.59K USD | NT$45.10 1.43 USD | NT$46.85 1.49 USD | NT$5.83B 185.18M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$9.32M 296K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 3.67M 780.14K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.10 1.81 USD |
+2.7
|
NT$4.48B 142.33M USD | NT$237.80K 7.56K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.48B 142.33M USD | 14.27 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.75 1.45 USD |
-0.76
|
NT$4.36B 138.66M USD | NT$221.80K 7.05K USD | NT$45.75 1.45 USD | NT$47.05 1.5 USD | NT$4.36B 138.66M USD | 93.36 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.85 1.46 USD |
+3.85
|
NT$4.22B 134.12M USD | NT$6.19M 196.85K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.22B 134.12M USD | 19.84 | NT$2.31 0.07 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$1.03B 131.99M USD | HK$322.00K 41.17K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.03B 131.99M USD | 0 | -HK$0.19 -0.02 USD | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.30 2.81 USD |
+3.88
|
NT$4.00B 126.95M USD | NT$719.45K 22.86K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$4.00B 126.95M USD | 124.36 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$3.83B 121.77M USD | NT$114.73K 3.65K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.77M USD | 20.27 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.90 1.97 USD |
+7.28
|
NT$3.77B 119.83M USD | NT$3.75M 119.06K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.77B 119.83M USD | 36.62 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$3.64B 115.7M USD | NT$273.99K 8.71K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.7M USD | 16.66 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
0
|
NT$3.52B 111.77M USD | NT$7.56M 240.19K USD | NT$36.05 1.15 USD | NT$40.05 1.27 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.53 0.72 USD |
+4.75
|
R$489.65M 99.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.65M 99.24M USD | 50.42 | R$0.07 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.00 1.72 USD |
+0.19
|
NT$3.04B 96.5M USD | NT$288.13K 9.16K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$3.04B 96.5M USD | 20.00 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$233.58K 7.42K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.50 1.51 USD |
+3.27
|
NT$2.81B 89.24M USD | NT$132.94K 4.22K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.24M USD | 73.07 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.15 1.37 USD |
+2.37
|
NT$2.78B 88.21M USD | NT$130.58K 4.15K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.21M USD | 21.36 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.54
|
€74.60M 86.11M USD | €308.28K 355.85K USD | €1.25 1.44 USD | €1.31 1.51 USD | €74.60M 86.11M USD | 0 | -€0.16 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.76 13.57 USD |
-0.34
|
€71.80M 82.88M USD | €4.86K 5.6K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.80M 82.88M USD | 10.78 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
0
|
€67.89M 78.36M USD | €1.32K 1.52K USD | €4.53 5.23 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$2.27B 72M USD | NT$142.51K 4.53K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.55 1.38 USD |
+0.69
|
NT$2.26B 71.7M USD | NT$93.48K 2.97K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$2.26B 71.7M USD | 20.06 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$2.12B 67.47M USD | NT$290.88K 9.24K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.12B 67.47M USD | 44.68 | NT$1.28 0.04 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.73 0.09 USD |
-14.12
|
HK$447.40M 57.21M USD | HK$1.60M 205.09K USD | HK$0.68 0.09 USD | HK$0.92 0.12 USD | HK$447.40M 57.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+5.79
|
$55.20M — | $1.68M — | $0.90 — | $0.95 — | $55.20M — | 0 | -$1.03 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.35 — |
+6.57
|
$54.98M — | $85.74K — | $5.08 — | $5.45 — | $54.98M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.85 0.34 USD |
+2.36
|
NT$1.63B 51.86M USD | NT$439.92K 13.98K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.63B 51.86M USD | 361.66 | NT$0.03 0.0009 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.20 0.21 USD |
-3.85
|
SEK 527.26M 51.47M USD | SEK 1.06M 103.06K USD | SEK 2.20 0.21 USD | SEK 2.33 0.23 USD | SEK 527.26M 51.47M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.45 0.81 USD |
+2
|
NT$1.53B 48.59M USD | NT$9.79M 310.97K USD | NT$25.35 0.81 USD | NT$27.40 0.87 USD | NT$1.53B 48.59M USD | 0 | -NT$1.07 -0.03 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$349.54M 44.69M USD | HK$338.00K 43.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$349.54M 44.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.6 USD |
-1.83
|
SGD 56.67M 42.47M USD | SGD 4.00K 3K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.29B 40.97M USD | NT$173.14K 5.5K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
Key Tronic
KTCC
US
|
$3.59 — |
-4.27
|
$38.98M — | $5.01K — | $3.59 — | $3.89 — | $38.98M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-0.09
|
€33.30M 38.44M USD | €198.29K 228.89K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.30M 38.44M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.45 0.97 USD |
+0.83
|
NT$1.09B 34.59M USD | NT$107.12K 3.4K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.59M USD | 66.19 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.00B 31.88M USD | NT$249.70K 7.93K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.88M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$967.95M 30.76M USD | NT$324.48K 10.31K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$967.95M 30.76M USD | 508.33 | NT$0.03 0.0009 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 135.40K 28.79K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+9.68
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$838.49M 26.64M USD | NT$26.00K 826.16 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.78
|
€19.69M 22.73M USD | €23.56K 27.2K USD | €1.76 2.03 USD | €1.82 2.1 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
-1.41
|
NT$648.94M 20.62M USD | NT$287.66K 9.14K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$648.94M 20.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.00 0.51 USD |
-2.67
|
NT$637.17M 20.25M USD | NT$72.20K 2.29K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$637.17M 20.25M USD | 0 | -NT$0.28 -0.008 USD | ||
Ebang
EBON
US
|
$2.22 — |
+4.72
|
$13.94M — | $94.77K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
-1.31
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.16M 36.79K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Socket Mobile
SCKT
US
|
$0.93 — |
-2.11
|
$7.66M — | $32.34K — | $0.91 — | $0.94 — | $7.66M — | 0 | -$1.79 — | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-20
|
A$8.06M 5.34M USD | A$906.01K 599.65K USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$8.06M 5.34M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$34.61M 4.42M USD | HK$1.09M 139.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$34.61M 4.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.42 0.48 USD |
-6.05
|
€2.82M 3.25M USD | €5.44K 6.28K USD | €0.42 0.48 USD | €0.45 0.51 USD | €2.82M 3.25M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.21 — |
+11.01
|
$2.78M — | $335.47K — | $1.09 — | $1.31 — | $2.78M — | 0.037 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+11.11
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-11.11
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,994.70 404.29 USD |
+3.57
|
R$1.29T 262.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.03B USD | 30.64 | R$65.10 13.19 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,574.00 389.26 USD |
-3.32
|
MX$4.26T 252.28B USD | MX$301.00 17.82 USD | MX$6,574.00 389.26 USD | MX$6,591.29 390.29 USD | MX$4.26T 252.28B USD | 30.02 | MX$218.96 12.97 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-0.33
|
€213.23B 246.14B USD | €88.00 101.58 USD | €319.30 368.58 USD | €329.00 379.78 USD | €213.23B 246.14B USD | 30.21 | €10.89 12.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€328.50 379.2 USD |
-1.44
|
€212.90B 245.76B USD | €402.00 464.04 USD | €318.80 368 USD | €328.50 379.2 USD | €212.90B 245.76B USD | 30.10 | €10.91 12.59 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$202.00 40.94 USD |
+1.51
|
R$1.02T 206.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.21B USD | 53.72 | R$3.76 0.76 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,450.00 901.94 USD |
+5.75
|
R$997.82B 202.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.82B 202.24B USD | 81.35 | R$54.70 11.09 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,705.00 160.17 USD |
+2.08
|
MX$3.41T 201.68B USD | MX$160.00 9.47 USD | MX$2,642.00 156.44 USD | MX$2,705.00 160.17 USD | MX$3.41T 201.68B USD | 53.16 | MX$50.88 3.01 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
+4.51
|
€166.38B 192.06B USD | €70.00 80.8 USD | €704.00 812.65 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 81.00 | €9.16 10.57 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,676.38 542.46 USD |
+6.29
|
R$922.50B 186.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.50B 186.98B USD | 30.89 | R$86.62 17.56 USD | ||
Western Digital Corporation
WDC.F
DE
|
€448.55 517.78 USD |
+4.73
|
€154.61B 178.47B USD | €1.57K 1.81K USD | €428.10 494.17 USD | €448.55 517.78 USD | €154.61B 178.47B USD | 30.89 | €14.52 16.76 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,734.80 517.21 USD |
+2.82
|
MX$3.01T 178.27B USD | MX$198.00 11.72 USD | MX$8,734.80 517.21 USD | MX$8,734.80 517.21 USD | MX$3.01T 178.27B USD | 29.89 | MX$292.23 17.3 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€432.70 499.48 USD |
+1.79
|
€149.14B 172.16B USD | €178.00 205.47 USD | €429.40 495.67 USD | €437.20 504.68 USD | €149.14B 172.16B USD | 29.84 | €14.50 16.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}