$2.26T
Сapitalización del mercado total
$77.4B
Volumen total
BTC 56.36%     ETH 8.94%
Predominio

Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (360)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw FIC Global, Inc. 3701.TW TW NT$48.30 1.53 USD
+1.26
NT$11.43B 363.18M USD NT$993.11K 31.56K USD NT$48.20 1.53 USD NT$49.50 1.57 USD NT$11.43B 363.18M USD 0 -NT$0.38 -0.01 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$100.00 3.18 USD
+0.5
NT$10.58B 336.1M USD NT$842.54K 26.77K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$10.58B 336.1M USD 0 -NT$3.19 -0.1 USD
us Nano Dimension NNDM US $1.52
0
$318.00M $1.69M $1.49 $1.54 $318.00M 0 -$0.68
tw Favite, Inc. 3535.TW TW NT$126.00 4 USD
+1.61
NT$9.96B 316.5M USD NT$548.84K 17.44K USD NT$126.00 4 USD NT$130.50 4.15 USD NT$9.96B 316.5M USD 0 -NT$1.07 -0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.70 1.93 USD
-3.65
NT$9.82B 311.95M USD NT$1.88M 59.62K USD NT$60.10 1.91 USD NT$65.00 2.07 USD NT$9.82B 311.95M USD 19.26 NT$3.15 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$133.00 4.23 USD
+0.76
NT$9.65B 306.62M USD NT$1.45M 45.95K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$9.65B 306.62M USD 21.83 NT$6.09 0.19 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$81.60 2.59 USD
-0.61
NT$9.24B 293.73M USD NT$876.03K 27.84K USD NT$81.40 2.59 USD NT$85.20 2.71 USD NT$9.24B 293.73M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$13.30 0.42 USD
+2.69
NT$9.23B 293.16M USD NT$2.65M 84.35K USD NT$13.30 0.42 USD NT$13.55 0.43 USD NT$9.23B 293.16M USD 0 -NT$0.36 -0.01 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$64.10 2.04 USD
+0.63
NT$9.05B 287.65M USD NT$277.50K 8.82K USD NT$63.80 2.03 USD NT$65.50 2.08 USD NT$9.05B 287.65M USD 164.35 NT$0.39 0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.00 2.35 USD
+1.09
NT$8.84B 280.92M USD NT$148.96K 4.73K USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$8.84B 280.92M USD 24.34 NT$3.04 0.1 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.30 1.96 USD
+1.99
CN¥1.89B 278.87M USD CN¥1.95M 287.39K USD CN¥12.92 1.91 USD CN¥13.44 1.98 USD CN¥1.89B 278.87M USD 147.77 CN¥0.09 0.01 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$47.70 1.52 USD
+3.36
NT$8.50B 269.94M USD NT$3.91M 124.31K USD NT$47.20 1.5 USD NT$48.30 1.53 USD NT$8.50B 269.94M USD 318.00 NT$0.15 0.004 USD
tw Mildef Crete Inc. 3213.TWO TW NT$138.00 4.38 USD
+2.99
NT$8.10B 257.33M USD NT$1.87M 59.5K USD NT$134.50 4.27 USD NT$140.50 4.46 USD NT$8.10B 257.33M USD 18.85 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.85 0.85 USD
-0.19
NT$7.85B 249.31M USD NT$1.26M 40.01K USD NT$26.85 0.85 USD NT$27.65 0.88 USD NT$7.85B 249.31M USD 191.78 NT$0.14 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.35 1.28 USD
+1.13
NT$7.81B 248.12M USD NT$329.23K 10.46K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$7.81B 248.12M USD 11.69 NT$3.45 0.11 USD
us Canaan CAN US $0.33
+2.9
$246.39M $8.37M $0.32 $0.34 $246.39M 0 -$0.31
ca Draganfly Inc. DPRO.CN CA CA$9.06 6.72 USD
+13.96
CA$330.65M 245.36M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$330.65M 245.36M USD 0 -CA$1.00 -0.7 USD
us Draganfly DPRO US $6.51
+13.71
$237.59M $1.54M $5.74 $6.54 $237.59M 0 -$0.72
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.70 1.07 USD
+1.2
NT$7.47B 237.22M USD NT$733.20K 23.3K USD NT$33.70 1.07 USD NT$34.40 1.09 USD NT$7.47B 237.22M USD 105.31 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.90 2.48 USD
+2.64
NT$7.32B 232.54M USD NT$897.32K 28.51K USD NT$77.70 2.47 USD NT$79.40 2.52 USD NT$7.32B 232.54M USD 139.10 NT$0.56 0.02 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,794 12.11 USD
-1.86
¥34B 231.61M USD ¥490K 3.31K USD ¥1,733 11.7 USD ¥1,888 12.74 USD ¥34B 231.61M USD 0 -¥85 -0.5 USD
de Brockhaus Technologies AG BKHT.DE DE €19.00 21.93 USD
-0.26
€198.51M 229.14M USD €2.97K 3.43K USD €18.95 21.87 USD €19.20 22.16 USD €198.51M 229.14M USD 0 -€5.37 -6.1 USD
tw DFI Inc. 2397.TW TW NT$62.70 1.99 USD
+0.8
NT$7.18B 228.1M USD NT$256.69K 8.16K USD NT$62.70 1.99 USD NT$63.70 2.02 USD NT$7.18B 228.1M USD 25.28 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$76.70 2.44 USD
+1.46
NT$7.10B 225.55M USD NT$230.98K 7.34K USD NT$76.50 2.43 USD NT$77.30 2.46 USD NT$7.10B 225.55M USD 21.12 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.75 0.6 USD
+2.74
NT$6.44B 204.61M USD NT$3.12M 99.22K USD NT$18.70 0.59 USD NT$19.25 0.61 USD NT$6.44B 204.61M USD 0 -NT$0.20 -0.006 USD
my NEXG Berhad 5216.KL MY MYR 0.26 0.06 USD
0
MYR 907.15M 192.89M USD MYR 233.10K 49.56K USD MYR 0.26 0.06 USD MYR 0.27 0.06 USD MYR 907.15M 192.89M USD 0 -MYR 0.02 -0.004 USD
us Quantum QMCO US $13.06
+3.73
$191.17M $1.05M $11.75 $13.09 $191.17M 0 -$7.71
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$95.60 3.04 USD
-0.93
NT$5.90B 187.61M USD NT$114.58K 3.64K USD NT$95.60 3.04 USD NT$97.60 3.1 USD NT$5.90B 187.61M USD 308.38 NT$0.31 0.009 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.30 1.44 USD
+0.67
NT$5.82B 184.98M USD NT$536.16K 17.04K USD NT$45.25 1.44 USD NT$46.85 1.49 USD NT$5.82B 184.98M USD 0 -NT$0.19 -0.006 USD
tw Microtek International, Inc. 2305.TW TW NT$25.10 0.8 USD
+9.85
NT$5.09B 161.69M USD NT$8.26M 262.49K USD NT$22.85 0.73 USD NT$25.10 0.8 USD NT$5.09B 161.69M USD 125.50 NT$0.20 0.006 USD
my JCY International Berhad 5161.KL MY MYR 0.35 0.07 USD
0
MYR 736.99M 156.71M USD MYR 3.67M 780.14K USD MYR 0.34 0.07 USD MYR 0.35 0.07 USD MYR 736.99M 156.71M USD 0 -MYR 0.05 -0.01 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.10 1.81 USD
+2.7
NT$4.48B 142.33M USD NT$226.59K 7.2K USD NT$56.60 1.8 USD NT$57.40 1.82 USD NT$4.48B 142.33M USD 14.27 NT$4.00 0.13 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$45.85 1.46 USD
-0.54
NT$4.37B 138.96M USD NT$199.35K 6.33K USD NT$45.85 1.46 USD NT$47.05 1.5 USD NT$4.37B 138.96M USD 93.57 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$45.85 1.46 USD
+3.85
NT$4.22B 134.12M USD NT$5.93M 188.53K USD NT$44.10 1.4 USD NT$47.80 1.52 USD NT$4.22B 134.12M USD 19.84 NT$2.31 0.07 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.99 0.25 USD
+1.53
HK$1.03B 131.99M USD HK$322.00K 41.17K USD HK$1.95 0.25 USD HK$2.05 0.26 USD HK$1.03B 131.99M USD 0 -HK$0.19 -0.02 USD
us AstroNova ALOT US $17.00
+6.78
$131.37M $156.67K $16.01 $17.46 $131.37M 0 -$0.18
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$87.80 2.79 USD
+3.29
NT$3.97B 126.23M USD NT$696.93K 22.14K USD NT$87.10 2.77 USD NT$90.40 2.87 USD NT$3.97B 126.23M USD 123.66 NT$0.71 0.02 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.95 0.82 USD
+1.37
NT$3.83B 121.77M USD NT$84.60K 2.69K USD NT$25.75 0.82 USD NT$26.40 0.84 USD NT$3.83B 121.77M USD 20.27 NT$1.28 0.04 USD
tw Panram International Corp. 8088.TWO TW NT$61.80 1.96 USD
+7.11
NT$3.76B 119.63M USD NT$3.61M 114.75K USD NT$59.80 1.9 USD NT$63.00 2 USD NT$3.76B 119.63M USD 36.56 NT$1.69 0.05 USD
tw Twinhead International Corp. 2364.TW TW NT$69.00 2.19 USD
+1.47
NT$3.61B 114.86M USD NT$230.91K 7.34K USD NT$68.70 2.18 USD NT$69.90 2.22 USD NT$3.61B 114.86M USD 16.54 NT$4.17 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$36.90 1.17 USD
+1.23
NT$3.56B 113.15M USD NT$7.11M 225.87K USD NT$36.65 1.16 USD NT$40.05 1.27 USD NT$3.56B 113.15M USD 0 -NT$1.08 -0.03 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.53 0.72 USD
+4.75
R$489.65M 99.24M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.65M 99.24M USD 50.42 R$0.07 0.01 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.10 1.72 USD
+0.37
NT$3.04B 96.67M USD NT$275.93K 8.77K USD NT$54.00 1.72 USD NT$55.00 1.75 USD NT$3.04B 96.67M USD 20.03 NT$2.70 0.09 USD
tw Welltend Technology Corporation 3021.TW TW NT$29.90 0.95 USD
+9.93
NT$2.84B 90.15M USD NT$232.53K 7.39K USD NT$28.30 0.9 USD NT$29.90 0.95 USD NT$2.84B 90.15M USD 90.60 NT$0.33 0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.50 1.51 USD
+3.26
NT$2.81B 89.24M USD NT$111.78K 3.55K USD NT$47.00 1.49 USD NT$49.10 1.56 USD NT$2.81B 89.24M USD 73.07 NT$0.65 0.02 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.15 1.37 USD
+2.36
NT$2.78B 88.21M USD NT$123.58K 3.93K USD NT$42.50 1.35 USD NT$43.70 1.39 USD NT$2.78B 88.21M USD 21.36 NT$2.02 0.06 USD
it Eurotech S.p.A. ETH.MI IT €1.25 1.45 USD
-3.54
€74.60M 86.11M USD €308.28K 355.85K USD €1.25 1.44 USD €1.31 1.51 USD €74.60M 86.11M USD 0 -€0.16 -0.1 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €11.76 13.57 USD
-0.34
€71.80M 82.88M USD €4.86K 5.6K USD €11.64 13.44 USD €11.80 13.62 USD €71.80M 82.88M USD 10.78 €1.09 1.26 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.64 5.36 USD
0
€67.89M 78.36M USD €1.32K 1.52K USD €4.53 5.23 USD €4.64 5.36 USD €67.89M 78.36M USD 0 -€0.17 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €1.93 2.23 USD
0
€66.70M 77M USD €8.10K 9.35K USD €1.92 2.22 USD €1.95 2.25 USD €66.70M 77M USD 96.50 €0.02 0.02 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.20 1.75 USD
+1.47
NT$2.27B 72.13M USD NT$129.30K 4.11K USD NT$54.90 1.74 USD NT$55.80 1.77 USD NT$2.27B 72.13M USD 11.12 NT$4.96 0.16 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$43.60 1.39 USD
+0.81
NT$2.26B 71.78M USD NT$84.48K 2.68K USD NT$43.60 1.39 USD NT$45.30 1.44 USD NT$2.26B 71.78M USD 20.09 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$56.90 1.81 USD
+0.35
NT$2.11B 67.11M USD NT$265.11K 8.42K USD NT$56.90 1.81 USD NT$59.00 1.87 USD NT$2.11B 67.11M USD 44.45 NT$1.28 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.73 0.09 USD
-14.12
HK$447.40M 57.21M USD HK$1.60M 204.58K USD HK$0.68 0.09 USD HK$0.92 0.12 USD HK$447.40M 57.21M USD 0 -HK$0.09 -0.01 USD
us AgEagle Aerial Systems, Inc. UAVS US $0.94
+5.79
$55.20M $1.68M $0.90 $0.95 $55.20M 0 -$1.03
us Jolimark JLMKF US $0.09
-14.69
$55.16M $168.60K $0.10 $0.11 $55.16M 0 -$0.01
us TransAct Technologies Incorporated TACT US $5.35
+6.57
$54.98M $85.74K $5.08 $5.45 $54.98M 0 -$0.05
se Tobii AB (publ) TOBII.ST SE SEK 2.20 0.21 USD
-3.85
SEK 527.26M 51.47M USD SEK 1.06M 103.06K USD SEK 2.20 0.21 USD SEK 2.33 0.23 USD SEK 527.26M 51.47M USD 0 -SEK 1.27 -0.1 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.75 0.34 USD
+1.42
NT$1.62B 51.38M USD NT$329.92K 10.48K USD NT$10.65 0.34 USD NT$10.90 0.35 USD NT$1.62B 51.38M USD 358.33 NT$0.03 0.0009 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$25.60 0.81 USD
+2.6
NT$1.54B 48.88M USD NT$9.42M 299.22K USD NT$25.35 0.81 USD NT$27.40 0.87 USD NT$1.54B 48.88M USD 0 -NT$1.07 -0.03 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.25 0.03 USD
-1.6
HK$350.97M 44.88M USD HK$238.00K 30.43K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$350.97M 44.88M USD 0 -HK$0.01 -0.001 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.81 0.6 USD
-1.83
SGD 56.67M 42.47M USD SGD 4.00K 3K USD SGD 0.81 0.6 USD SGD 0.81 0.61 USD SGD 56.67M 42.47M USD 0 -SGD 0.10 -0.07 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.10 0.61 USD
+1.6
NT$1.30B 41.19M USD NT$144.87K 4.6K USD NT$18.70 0.59 USD NT$19.20 0.61 USD NT$1.30B 41.19M USD 0 -NT$0.88 -0.02 USD
Key Tronic Key Tronic KTCC US $3.59
-4.27
$38.98M $5.01K $3.59 $3.89 $38.98M 0 -$1.60
fr Drone Volt SA ALDRV.PA FR €0.43 0.5 USD
-0.09
€33.30M 38.44M USD €198.29K 228.89K USD €0.42 0.49 USD €0.44 0.51 USD €33.30M 38.44M USD 0 -€0.20 -0.2 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.20 0.96 USD
0
NT$1.08B 34.31M USD NT$88.63K 2.82K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$1.08B 34.31M USD 65.65 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.75 0.53 USD
+1.21
NT$1.00B 31.88M USD NT$233.65K 7.42K USD NT$16.50 0.52 USD NT$18.20 0.58 USD NT$1.00B 31.88M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.05 0.48 USD
-2.27
NT$955.25M 30.35M USD NT$281.26K 8.94K USD NT$15.00 0.48 USD NT$15.80 0.5 USD NT$955.25M 30.35M USD 501.66 NT$0.03 0.0009 USD
my Willowglen MSC Berhad 0008.KL MY MYR 0.29 0.06 USD
0
MYR 140.45M 29.86M USD MYR 135.40K 28.79K USD MYR 0.29 0.06 USD MYR 0.29 0.06 USD MYR 140.45M 29.86M USD 14.50 MYR 0.02 0.004 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.03 USD
+9.68
SGD 38.06M 28.53M USD SGD 108.70K 81.47K USD SGD 0.03 0.02 USD SGD 0.03 0.03 USD SGD 38.06M 28.53M USD 0 SGD 0.00 0 USD
fr Octopus Biosafety SA MLOCT.PA FR €0.19 0.22 USD
0
€23.77M 27.44M USD €13.00K 15.01K USD €0.19 0.22 USD €0.19 0.22 USD €23.77M 27.44M USD 0 -€0.04 -0.04 USD
tw Dexin Corporation 3349.TWO TW NT$18.10 0.58 USD
+0.84
NT$833.89M 26.5M USD NT$24.00K 762.61 USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$833.89M 26.5M USD 0 -NT$1.02 -0.03 USD
fr Logic Instrument S.A. ALLOG.PA FR €1.79 2.07 USD
-0.78
€19.69M 22.73M USD €23.56K 27.2K USD €1.76 2.03 USD €1.82 2.1 USD €19.69M 22.73M USD 16.27 €0.11 0.13 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.40 0.52 USD
-0.3
NT$653.10M 20.75M USD NT$30.90K 981.89 USD NT$15.80 0.5 USD NT$16.45 0.52 USD NT$653.10M 20.75M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$10.20 0.32 USD
-1.45
NT$648.94M 20.62M USD NT$265.66K 8.44K USD NT$10.00 0.32 USD NT$10.50 0.33 USD NT$648.94M 20.62M USD 0 -NT$2.23 -0.07 USD
Ebang Ebang EBON US $2.22
+4.72
$13.94M $94.77K $1.84 $2.22 $13.94M 0 -$2.24
de Cherry SE C3RY.DE DE €0.45 0.52 USD
-1.31
€10.95M 12.64M USD €139.00 160.45 USD €0.44 0.51 USD €0.46 0.53 USD €10.95M 12.64M USD 0 -€2.24 -2.5 USD
tw Avision Inc. 2380.TW TW NT$6.37 0.2 USD
+8.89
NT$381.86M 12.13M USD NT$804.84K 25.57K USD NT$5.79 0.18 USD NT$6.37 0.2 USD NT$381.86M 12.13M USD 8.84 NT$0.72 0.02 USD
us Socket Mobile SCKT US $0.93
-2.11
$7.66M $32.34K $0.91 $0.94 $7.66M 0 -$1.79
au 333D Limited T3D.AX AU A$0.04 0.03 USD
-20
A$8.06M 5.34M USD A$906.01K 599.65K USD A$0.04 0.03 USD A$0.05 0.04 USD A$8.06M 5.34M USD 0 A$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
fr Ordissimo SA ALORD.PA FR €0.42 0.48 USD
-6.05
€2.82M 3.25M USD €5.44K 6.28K USD €0.42 0.48 USD €0.45 0.51 USD €2.82M 3.25M USD 0 -€0.04 -0.04 USD
AGM AGM AGMH US $1.21
+11.01
$2.78M $335.47K $1.09 $1.31 $2.78M 0.037 $32.59
us 3DX Industries DDDX US $0.00
+11.11
$551.82K $354.00K $0.00 $0.01 $551.82K 0 -$0.01
IIOT-OXYS IIOT-OXYS ITOX US $0.00
-11.11
$234.55K $750.25K $0.00 $0.00 $234.55K 0 $0.00
at Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
br Dell Technologies Inc. D1EL34.SA BR R$1,994.70 404.29 USD
+3.57
R$1.29T 262.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.29T 262.03B USD 30.64 R$65.10 13.19 USD
mx Dell Technologies Inc. DELLC.MX MX MX$6,574.00 389.26 USD
-3.32
MX$4.26T 252.28B USD MX$301.00 17.82 USD MX$6,574.00 389.26 USD MX$6,591.29 390.29 USD MX$4.26T 252.28B USD 30.02 MX$218.96 12.97 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €329.00 379.78 USD
-0.33
€213.23B 246.14B USD €88.00 101.58 USD €319.30 368.58 USD €329.00 379.78 USD €213.23B 246.14B USD 30.21 €10.89 12.57 USD
at Dell Technologies Inc. DELL.VI AT €328.50 379.2 USD
-1.44
€212.90B 245.76B USD €402.00 464.04 USD €318.80 368 USD €328.50 379.2 USD €212.90B 245.76B USD 30.10 €10.91 12.59 USD
br Arista Networks, Inc. A1NE34.SA BR R$202.00 40.94 USD
+1.51
R$1.02T 206.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.02T 206.21B USD 53.72 R$3.76 0.76 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,450.00 901.94 USD
+5.75
R$997.82B 202.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$997.82B 202.24B USD 81.35 R$54.70 11.09 USD
mx Arista Networks, Inc. ANET.MX MX MX$2,705.00 160.17 USD
+2.08
MX$3.41T 201.68B USD MX$160.00 9.47 USD MX$2,642.00 156.44 USD MX$2,705.00 160.17 USD MX$3.41T 201.68B USD 53.16 MX$50.88 3.01 USD
de Seagate Technology Holdings plc 847.F DE €742.00 856.52 USD
+4.51
€166.38B 192.06B USD €70.00 80.8 USD €704.00 812.65 USD €742.00 856.52 USD €166.38B 192.06B USD 81.00 €9.16 10.57 USD
at Seagate Technology Holdings plc STXH.VI AT €732.00 844.97 USD
0
€164.14B 189.47B USD €2.00 2.31 USD €732.00 844.97 USD €784.00 905 USD €164.14B 189.47B USD 80.00 €9.15 10.56 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$14,133.89 836.9 USD
0
MX$3.17T 187.66B USD MX$98.00 5.8 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.17T 187.66B USD 76.92 MX$183.74 10.88 USD
br Western Digital Corporation W1DC34.SA BR R$2,676.38 542.46 USD
+6.29
R$922.50B 186.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$922.50B 186.98B USD 30.89 R$86.62 17.56 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €448.55 517.78 USD
+4.73
€154.61B 178.47B USD €1.57K 1.81K USD €428.10 494.17 USD €448.55 517.78 USD €154.61B 178.47B USD 30.89 €14.52 16.76 USD
mx Western Digital Corporation WDC.MX MX MX$8,734.80 517.21 USD
+2.82
MX$3.01T 178.27B USD MX$198.00 11.72 USD MX$8,734.80 517.21 USD MX$8,734.80 517.21 USD MX$3.01T 178.27B USD 29.89 MX$292.23 17.3 USD
at Western Digital Corporation WDC.VI AT €432.70 499.48 USD
+1.79
€149.14B 172.16B USD €178.00 205.47 USD €429.40 495.67 USD €437.20 504.68 USD €149.14B 172.16B USD 29.84 €14.50 16.74 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency