Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (122)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (435)
- {{item.name}}
- Todos los sectores
- Tecnología (435)
Hardware de Ordenadores (435)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datalogic S.p.A. DAL.MI | $5.68 6.21 USD |
+0.71
|
$304.71M 333.09M USD | $85.49K 93.46K USD | $5.59 6.11 USD | $5.73 6.26 USD | $304.71M 333.09M USD | 29.89 | $0.19 0.21 USD | |
| Desktop Metal DM | $0.8199 — |
-0.98
|
$315.23M — | $5.4M — | $0.88 — | $1.03 — | $315.23M — | 0 | -$1 — | |
| Axiomtek Co., Ltd. 3088.TWO | $87.5 2.78 USD |
-1.57
|
$8.89B 282.53M USD | $530.16K 16.85K USD | $87.3 2.77 USD | $88.4 2.81 USD | $8.89B 282.53M USD | 12.75 | $6.86 0.22 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $79 2.51 USD |
-0.75
|
$8.87B 281.87M USD | $1.33M 42.32K USD | $78.1 2.48 USD | $79.6 2.53 USD | $8.87B 281.87M USD | 14.73 | $5.36 0.17 USD | |
| Canaan CAN | $0.8699 — |
+0.08
|
$281.2M — | $19.43M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Positivo Tecnologia S.A. POSI3.SA | $9.74 1.97 USD |
-2.01
|
$1.37B 276.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 276.97M USD | 5.53 | $1.76 0.36 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
| Avalue Technology Incorporation 3479.TWO | $118.5 3.77 USD |
-1.25
|
$8.57B 272.21M USD | $479.35K 15.23K USD | $118 3.75 USD | $119.5 3.8 USD | $8.57B 272.21M USD | 14.34 | $8.26 0.26 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.05 0.92 USD |
-1.19
|
$8.49B 269.73M USD | $329.29K 10.46K USD | $28.9 0.92 USD | $29.1 0.92 USD | $8.49B 269.73M USD | 193.66 | $0.15 0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.55 1.88 USD |
-3.49
|
$1.93B 267.69M USD | $3.93M 546.04K USD | $12.87 1.79 USD | $14.1 1.96 USD | $1.93B 267.69M USD | 26.56 | $0.51 0.07 USD | |
| Datasonic Group Berhad 5216.KL | $0.44 0.09 USD |
-1.12
|
$1.23B 261.42M USD | $2.38M 505.32K USD | $0.44 0.09 USD | $0.45 0.09 USD | $1.23B 261.42M USD | 22.00 | $0.02 0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.44 0.2 USD |
-0.31
|
$7.73B 245.56M USD | $51.01K 1.62K USD | $6.46 0.21 USD | $6.46 0.21 USD | $7.73B 245.56M USD | 0 | -$1.13 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
-1.36
|
$7.16B 227.52M USD | $418.12K 13.29K USD | $50.4 1.6 USD | $51.8 1.65 USD | $7.16B 227.52M USD | 39.92 | $1.27 0.04 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.2 0.29 USD |
-0.76
|
$6.9B 216.69M USD | $4.63M 145.35K USD | $9.05 0.28 USD | $9.3 0.29 USD | $6.9B 216.69M USD | 9.10 | $1.01 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.05 1.43 USD |
-2.59
|
$6.65B 211.4M USD | $526.91K 16.74K USD | $45 1.43 USD | $45.9 1.46 USD | $6.65B 211.4M USD | 23.10 | $1.95 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $1.13M 35.83K USD | $22.75 0.72 USD | $23.45 0.75 USD | $6.31B 200.35M USD | 26.19 | $0.88 0.03 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
-4.15
|
$6.1B 193.93M USD | $1.15M 36.67K USD | $103 3.27 USD | $108 3.43 USD | $6.1B 193.93M USD | 13.43 | $7.74 0.25 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| PCL Technologies, Inc. 4977.TW | $75.1 2.39 USD |
0
|
$6.02B 191.36M USD | $244.28K 7.76K USD | $74.5 2.37 USD | $75.5 2.4 USD | $6.02B 191.36M USD | 17.67 | $4.25 0.14 USD | |
| Rigetti Computing RGTI | $1.22 — |
-4.69
|
$186.65M — | $5.11M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
| AVerMedia Technologies, Inc. 2417.TW | $41 1.3 USD |
-4.21
|
$5.62B 178.5M USD | $1.83M 58.11K USD | $40.95 1.3 USD | $42.65 1.36 USD | $5.62B 178.5M USD | 4100.00 | $0.01 0.0003 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $42.15 1.34 USD |
-0.94
|
$5.38B 170.88M USD | $393.98K 12.52K USD | $42 1.33 USD | $42.7 1.36 USD | $5.38B 170.88M USD | 12.50 | $3.37 0.11 USD | |
| RITEK Corporation 2349.TW | $7.7 0.24 USD |
-0.52
|
$5.34B 169.72M USD | $662.54K 21.05K USD | $7.69 0.24 USD | $7.74 0.25 USD | $5.34B 169.72M USD | 0 | -$0.44 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.07 0.14 USD |
0
|
$1.28B 164.18M USD | $4K 511.45 USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.28B 164.18M USD | 0 | -$0.29 -0.03 USD | |
| Aopen Inc. 3046.TW | $62.7 1.99 USD |
-1.72
|
$4.92B 156.29M USD | $135.6K 4.31K USD | $62.6 1.99 USD | $63.8 2.03 USD | $4.92B 156.29M USD | 20.03 | $3.13 0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.4 0.74 USD |
-3.11
|
$4.74B 150.74M USD | $298.5K 9.48K USD | $23.4 0.74 USD | $24.05 0.76 USD | $4.74B 150.74M USD | 780.00 | $0.03 0.0009 USD | |
| KYE Systems Corp. 2365.TW | $21.35 0.68 USD |
-2.51
|
$4.73B 150.29M USD | $2.89M 91.73K USD | $21.35 0.68 USD | $21.9 0.7 USD | $4.73B 150.29M USD | 64.69 | $0.33 0.01 USD | |
| PC Partner Group Limited 1263.HK | $2.86 0.37 USD |
0
|
$1.11B 141.84M USD | $98K 12.53K USD | $2.84 0.36 USD | $2.88 0.37 USD | $1.11B 141.84M USD | 17.87 | $0.16 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $44.1 1.4 USD |
-2.22
|
$4.26B 135.22M USD | $281.62K 8.95K USD | $44.1 1.4 USD | $44.8 1.42 USD | $4.26B 135.22M USD | 26.25 | $1.68 0.05 USD | |
| Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
| ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
| ACSL Ltd. 6232.T | $1,329 8.97 USD |
+8.59
|
$19.4B 130.94M USD | $1.17M 7.92K USD | $1,236 8.34 USD | $1,339 9.04 USD | $19.4B 130.94M USD | 0 | -$197 -1.3 USD | |
| AstroNova ALOT | $17.3 — |
-0.8
|
$128.59M — | $6.36K — | $17.01 — | $17.3 — | $128.59M — | 27.46 | $0.63 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $18.78 20.53 USD |
+4.68
|
$116.01M 126.82M USD | $9.26K 10.12K USD | $18 19.68 USD | $18.86 20.62 USD | $116.01M 126.82M USD | 20.19 | $0.93 1.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.25 0.71 USD |
-3.05
|
$3.96B 125.92M USD | $1.38M 43.73K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.92M USD | 0 | -$0.64 -0.02 USD | |
| JCY International Berhad 5161.KL | $0.27 0.06 USD |
0
|
$569.92M 121.18M USD | $3.34M 709.89K USD | $0.27 0.06 USD | $0.28 0.06 USD | $569.92M 121.18M USD | 0 | -$0.03 -0.006 USD | |
| Identiv INVE | $5.13 — |
0
|
$119.45M — | $55.26K — | $5 — | $5.21 — | $119.45M — | 0 | -$0.29 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
| Parpro Corporation 4916.TW | $34.6 1.1 USD |
+0.44
|
$3.4B 108.16M USD | $1.94M 61.66K USD | $34.45 1.09 USD | $35.4 1.12 USD | $3.4B 108.16M USD | 47.39 | $0.73 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $49.95 1.59 USD |
-1.28
|
$3.21B 102.12M USD | $147.59K 4.69K USD | $49.65 1.58 USD | $50.5 1.6 USD | $3.21B 102.12M USD | 18.29 | $2.73 0.09 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44.15 1.4 USD |
-2.11
|
$3.18B 101.02M USD | $515.34K 16.38K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.18B 101.02M USD | 31.53 | $1.4 0.04 USD | |
| Velo3D VLD | $0.28 — |
+4.69
|
$93.89M — | $6.63M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
| Action S.A. ACT.WA | $20.1 5.11 USD |
-1.23
|
$352.64M 89.63M USD | $23.58K 5.99K USD | $19.8 5.03 USD | $20.35 5.17 USD | $352.64M 89.63M USD | 9.39 | $2.14 0.54 USD | |
| Panram International Corp. 8088.TWO | $46.1 1.46 USD |
-2.74
|
$2.81B 89.24M USD | $1.66M 52.83K USD | $45.9 1.46 USD | $47.25 1.5 USD | $2.81B 89.24M USD | 17.79 | $2.59 0.08 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31 3.03 USD |
+2.65
|
$902.7M 88.12M USD | $30.61K 2.99K USD | $30.2 2.95 USD | $31.6 3.08 USD | $902.7M 88.12M USD | 10.09 | $3.07 0.3 USD | |
| Twinhead International Corp. 2364.TW | $89.1 2.83 USD |
-1.11
|
$2.76B 87.76M USD | $53.28K 1.69K USD | $89 2.83 USD | $90 2.86 USD | $2.76B 87.76M USD | 25.45 | $3.5 0.11 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.26 5.75 USD |
+0.38
|
$79.12M 86.49M USD | $1.9K 2.08K USD | $5.22 5.71 USD | $5.28 5.77 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $41.9 1.33 USD |
-2.1
|
$2.69B 85.48M USD | $1.01M 31.94K USD | $41.65 1.32 USD | $43.05 1.37 USD | $2.69B 85.48M USD | 13.64 | $3.07 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $64.9 2.06 USD |
+1.25
|
$2.53B 80.47M USD | $374.63K 11.9K USD | $63.1 2.01 USD | $66.5 2.11 USD | $2.53B 80.47M USD | 16.55 | $3.92 0.12 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.65 0.5 USD |
-1.57
|
$2.35B 74.8M USD | $312.64K 9.93K USD | $15.6 0.5 USD | $15.95 0.51 USD | $2.35B 74.8M USD | 0 | -$0.29 -0.009 USD | |
| Quantum Computing QUBT | $0.81 — |
-7.92
|
$74.11M — | $1.4M — | $0.8 — | $0.88 — | $74.11M — | 0 | -$0.38 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.63 1.79 USD |
-0.24
|
$65M 71.05M USD | $171.93K 187.95K USD | $0 0 USD | $0 0 USD | $65M 71.05M USD | 32.65 | $0.05 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $22.8 0.72 USD |
-0.87
|
$2.19B 69.47M USD | $167.09K 5.31K USD | $22.65 0.72 USD | $23.3 0.74 USD | $2.19B 69.47M USD | 17.01 | $1.34 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $56.1 1.78 USD |
-1.41
|
$2.09B 66.42M USD | $255.5K 8.12K USD | $55.6 1.77 USD | $57.1 1.81 USD | $2.09B 66.42M USD | 18.51 | $3.03 0.1 USD | |
| Red Cat RCAT | $0.88 — |
-1.13
|
$65.36M — | $178.07K — | $0.8599 — | $0.9 — | $65.36M — | 0 | -$0.5 — | |
| One Stop Systems OSS | $3.13 — |
-2.19
|
$64.79M — | $82.7K — | $3.06 — | $3.33 — | $64.79M — | 0 | -$0.32 — | |
| Albatron Technology Co., Ltd 5386.TWO | $70.6 2.24 USD |
-4.98
|
$2.02B 64.24M USD | $1.13M 35.94K USD | $70 2.22 USD | $72.7 2.31 USD | $2.02B 64.24M USD | 31.10 | $2.27 0.07 USD | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| Creative Technology Ltd C76.SI | $1.2 0.9 USD |
-0.83
|
$84.48M 63.31M USD | $3.7K 2.77K USD | $1.19 0.89 USD | $1.2 0.9 USD | $84.48M 63.31M USD | 0 | -$0.2 -0.1 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.45 0.94 USD |
-0.51
|
$1.95B 61.98M USD | $279.55K 8.88K USD | $29 0.92 USD | $29.55 0.94 USD | $1.95B 61.98M USD | 17.02 | $1.73 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.6 1.75 USD |
-1.48
|
$56.37M 61.62M USD | $177.79K 194.35K USD | $1.6 1.75 USD | $1.65 1.8 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.4899 0.06 USD |
-2
|
$464.07M 59.34M USD | $324K 41.43K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $464.07M 59.34M USD | 0 | -$0.15 -0.01 USD | |
| Favite, Inc. 3535.TW | $22.55 0.72 USD |
-1.96
|
$1.78B 56.64M USD | $473.88K 15.06K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.78B 56.64M USD | 0 | -$0.42 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $21.75 0.69 USD |
+0.93
|
$1.7B 54.09M USD | $116.13K 3.69K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.7B 54.09M USD | 0 | -$2.76 -0.08 USD | |
| Ebang EBON | $8.33 — |
-5.34
|
$52.32M — | $29.65K — | $8.26 — | $8.9 — | $52.32M — | 0 | -$6.67 — | |
| Tobii AB (publ) TOBII.ST | $3.64 0.35 USD |
+1.34
|
$535.84M 52.3M USD | $2.19M 213.89K USD | $3.57 0.35 USD | $3.77 0.37 USD | $535.84M 52.3M USD | 0 | -$1.66 -0.1 USD | |
| Cherry SE C3RY.DE | $2.03 2.12 USD |
+1.37
|
$46.61M 50.95M USD | $4.95K 66.04K USD | $1.9 2.08 USD | $2.2 2.4 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
| Key Tronic KTCC | $4.53 — |
-1.31
|
$48.75M — | $5.82K — | $4.52 — | $4.59 — | $48.75M — | 11.32 | $0.4 — | |
| TransAct Technologies Incorporated TACT | $4.81 — |
-2.24
|
$48.08M — | $4.42K — | $4.8 — | $4.87 — | $48.08M — | 10.23 | $0.47 — | |
| Avision Inc. 2380.TW | $6.57 0.21 USD |
-1.94
|
$1.42B 45.21M USD | $88.19K 2.8K USD | $6.55 0.21 USD | $6.7 0.21 USD | $1.42B 45.21M USD | 0 | -$1.88 -0.05 USD | |
| Broadway Industrial Group Limited B69.SI | $0.13 0.1 USD |
-5.76
|
$59.56M 44.64M USD | $447.2K 335.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $59.56M 44.64M USD | 13.09 | $0.01 0.007 USD | |
| Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Prodways Group SA PWG.PA | $0.75 0.81 USD |
+0.68
|
$38.39M 41.97M USD | $49.7K 54.33K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $38.39M 41.97M USD | 24.83 | $0.03 0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5999 0.08 USD |
-3.23
|
$311.25M 39.8M USD | $70K 8.95K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $311.25M 39.8M USD | 12.00 | $0.05 0.006 USD | |
| CGS International Inc. 5310.TWO | $43 1.37 USD |
-2.82
|
$1.24B 39.55M USD | $183.05K 5.82K USD | $41 1.3 USD | $44.8 1.42 USD | $1.24B 39.55M USD | 4300.00 | $0.01 0.0003 USD | |
| AGM AGMH | $1.6 — |
-3.03
|
$38.81M — | $113.59K — | $1.57 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
| Willowglen MSC Berhad 0008.KL | $0.3699 0.08 USD |
-1.33
|
$179.37M 38.14M USD | $58.6K 12.46K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $179.37M 38.14M USD | 12.33 | $0.03 0.006 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+1.21
|
$1.16B 36.81M USD | $204.1K 6.49K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.16B 36.81M USD | 0 | -$1.55 -0.04 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.22 0.16 USD |
-2.27
|
$48.2M 35.77M USD | $32.42K 24.06K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 0 | -$0.04 -0.02 USD | |
| Drone Delivery Canada TAKOF | $0.16 — |
-2.32
|
$35.21M — | $24.5K — | $0.1499 — | $0.17 — | $35.21M — | 0 | -$0.03 — | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
-6.98
|
$43.2M 32.37M USD | $118.1K 88.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | $0 0 USD | |
| Fathom Digital Manufacturing FATH | $4.5 — |
+0.22
|
$30.84M — | $1.13K — | $4.5 — | $4.5 — | $30.84M — | 0 | -$17.55 — | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
| Artificial Intelligence Technology AITX | $0.002599 — |
-1.89
|
$24.71M — | $44.03M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
| Pixela Corporation 6731.T | $110 0.74 USD |
0
|
$2.69B 18.19M USD | $211.5K 1.43K USD | $109 0.74 USD | $111 0.75 USD | $2.69B 18.19M USD | 0 | -$196.9 -1.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.46 1.6 USD |
+2.46
|
$15.97M 17.46M USD | $1.8K 1.97K USD | $1.45 1.59 USD | $1.46 1.6 USD | $15.97M 17.46M USD | 7.29 | $0.2 0.22 USD | |
| Drone Volt SA ALDRV.PA | $0.007799 0.0085 USD |
+1.3
|
$13.65M 14.92M USD | $7.47M 8.16M USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Drone Volt SA 2DV.F | $0.007499 0.0079 USD |
0
|
$13.65M 14.92M USD | $100K 109.31K USD | $0.005899 0.0064 USD | $0.0073 0.0079 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.24 1.36 USD |
-0.4
|
$11.26M 12.31M USD | $11.44K 12.51K USD | $1.17 1.28 USD | $1.25 1.36 USD | $11.26M 12.31M USD | 31.00 | $0.04 0.04 USD | |
| Socket Mobile SCKT | $1.08 — |
0
|
$8.15M — | $4.31K — | $1.03 — | $1.08 — | $8.15M — | 0 | -$0.27 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
-7
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||