$2.26T
Сapitalización del mercado total
$77.4B
Volumen total
BTC 56.36%     ETH 8.94%
Predominio

Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (360)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw FIC Global, Inc. 3701.TW TW NT$48.30 1.53 USD
+1.26
NT$11.43B 363.18M USD NT$993.11K 31.56K USD NT$48.20 1.53 USD NT$49.50 1.57 USD NT$11.43B 363.18M USD 0 -NT$0.38 -0.01 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$100.50 3.19 USD
+1.01
NT$10.63B 337.78M USD NT$908.83K 28.88K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$10.63B 337.78M USD 0 -NT$3.19 -0.1 USD
us Nano Dimension NNDM US $1.52
0
$318.00M $1.69M $1.49 $1.54 $318.00M 0 -$0.68
tw Favite, Inc. 3535.TW TW NT$125.50 3.99 USD
+1.21
NT$9.92B 315.24M USD NT$589.92K 18.75K USD NT$125.50 3.99 USD NT$130.50 4.15 USD NT$9.92B 315.24M USD 0 -NT$1.07 -0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$61.30 1.95 USD
-2.7
NT$9.91B 315.03M USD NT$1.95M 62.02K USD NT$60.10 1.91 USD NT$65.00 2.07 USD NT$9.91B 315.03M USD 19.46 NT$3.15 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$133.00 4.23 USD
+0.76
NT$9.65B 306.62M USD NT$1.57M 49.92K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$9.65B 306.62M USD 21.83 NT$6.09 0.19 USD
tw RITEK Corporation 2349.TW TW NT$13.45 0.43 USD
+3.86
NT$9.33B 296.46M USD NT$3.18M 100.95K USD NT$13.30 0.42 USD NT$13.55 0.43 USD NT$9.33B 296.46M USD 0 -NT$0.36 -0.01 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$81.90 2.6 USD
-0.24
NT$9.28B 294.81M USD NT$972.98K 30.92K USD NT$81.40 2.59 USD NT$85.20 2.71 USD NT$9.28B 294.81M USD 0 -NT$7.93 -0.2 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$63.90 2.03 USD
+0.31
NT$9.02B 286.75M USD NT$309.05K 9.82K USD NT$63.80 2.03 USD NT$65.50 2.08 USD NT$9.02B 286.75M USD 163.84 NT$0.39 0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.40 2.36 USD
+1.64
NT$8.89B 282.44M USD NT$163.97K 5.21K USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$8.89B 282.44M USD 24.47 NT$3.04 0.1 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.32 1.97 USD
+2.15
CN¥1.89B 279.29M USD CN¥2.00M 295.76K USD CN¥12.92 1.91 USD CN¥13.44 1.98 USD CN¥1.89B 279.29M USD 147.99 CN¥0.09 0.01 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$47.90 1.52 USD
+3.79
NT$8.53B 271.07M USD NT$4.14M 131.66K USD NT$47.20 1.5 USD NT$48.30 1.53 USD NT$8.53B 271.07M USD 319.33 NT$0.15 0.004 USD
tw Mildef Crete Inc. 3213.TWO TW NT$140.00 4.45 USD
+4.48
NT$8.22B 261.06M USD NT$2.03M 64.44K USD NT$134.50 4.27 USD NT$140.50 4.46 USD NT$8.22B 261.06M USD 19.12 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.95 0.86 USD
+0.19
NT$7.88B 250.24M USD NT$1.55M 49.4K USD NT$26.70 0.85 USD NT$27.65 0.88 USD NT$7.88B 250.24M USD 192.50 NT$0.14 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.35 1.28 USD
+1.13
NT$7.81B 248.12M USD NT$329.23K 10.46K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$7.81B 248.12M USD 11.69 NT$3.45 0.11 USD
us Canaan CAN US $0.33
+2.9
$246.39M $8.37M $0.32 $0.34 $246.39M 0 -$0.31
ca Draganfly Inc. DPRO.CN CA CA$9.06 6.72 USD
+13.96
CA$330.65M 245.36M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$330.65M 245.36M USD 0 -CA$1.00 -0.7 USD
us Draganfly DPRO US $6.51
+13.71
$237.59M $1.54M $5.74 $6.54 $237.59M 0 -$0.72
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.70 1.07 USD
+1.2
NT$7.47B 237.22M USD NT$830.48K 26.39K USD NT$33.65 1.07 USD NT$34.40 1.09 USD NT$7.47B 237.22M USD 105.31 NT$0.32 0.01 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,798 12.14 USD
-1.64
¥34B 232.13M USD ¥518K 3.5K USD ¥1,733 11.7 USD ¥1,888 12.74 USD ¥34B 232.13M USD 0 -¥85 -0.5 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.30 2.46 USD
+1.84
NT$7.26B 230.75M USD NT$1.01M 32.24K USD NT$76.70 2.44 USD NT$79.40 2.52 USD NT$7.26B 230.75M USD 138.03 NT$0.56 0.02 USD
de Brockhaus Technologies AG BKHT.DE DE €19.00 21.93 USD
-0.26
€198.51M 229.14M USD €2.97K 3.43K USD €18.95 21.87 USD €19.20 22.16 USD €198.51M 229.14M USD 0 -€5.37 -6.1 USD
tw DFI Inc. 2397.TW TW NT$62.70 1.99 USD
+0.8
NT$7.18B 228.1M USD NT$256.69K 8.16K USD NT$62.70 1.99 USD NT$63.70 2.02 USD NT$7.18B 228.1M USD 25.28 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$76.60 2.43 USD
+1.32
NT$7.09B 225.25M USD NT$242.97K 7.72K USD NT$76.50 2.43 USD NT$77.30 2.46 USD NT$7.09B 225.25M USD 21.10 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.75 0.6 USD
+2.74
NT$6.44B 204.61M USD NT$3.33M 105.71K USD NT$18.70 0.59 USD NT$19.25 0.61 USD NT$6.44B 204.61M USD 0 -NT$0.20 -0.006 USD
my NEXG Berhad 5216.KL MY MYR 0.26 0.06 USD
0
MYR 907.15M 192.89M USD MYR 233.10K 49.56K USD MYR 0.26 0.06 USD MYR 0.27 0.06 USD MYR 907.15M 192.89M USD 0 -MYR 0.02 -0.004 USD
us Quantum QMCO US $13.06
+3.73
$191.17M $1.05M $11.75 $13.09 $191.17M 0 -$7.71
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$95.50 3.03 USD
-1.04
NT$5.90B 187.41M USD NT$120.08K 3.82K USD NT$95.50 3.03 USD NT$97.60 3.1 USD NT$5.90B 187.41M USD 308.06 NT$0.31 0.009 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.35 1.44 USD
+0.78
NT$5.83B 185.18M USD NT$616.39K 19.59K USD NT$45.10 1.43 USD NT$46.85 1.49 USD NT$5.83B 185.18M USD 0 -NT$0.19 -0.006 USD
tw Microtek International, Inc. 2305.TW TW NT$25.10 0.8 USD
+9.85
NT$5.09B 161.69M USD NT$9.32M 296K USD NT$22.85 0.73 USD NT$25.10 0.8 USD NT$5.09B 161.69M USD 125.50 NT$0.20 0.006 USD
my JCY International Berhad 5161.KL MY MYR 0.35 0.07 USD
0
MYR 736.99M 156.71M USD MYR 3.67M 780.14K USD MYR 0.34 0.07 USD MYR 0.35 0.07 USD MYR 736.99M 156.71M USD 0 -MYR 0.05 -0.01 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.10 1.81 USD
+2.7
NT$4.48B 142.33M USD NT$237.80K 7.56K USD NT$56.60 1.8 USD NT$57.40 1.82 USD NT$4.48B 142.33M USD 14.27 NT$4.00 0.13 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$45.75 1.45 USD
-0.76
NT$4.36B 138.66M USD NT$221.80K 7.05K USD NT$45.75 1.45 USD NT$47.05 1.5 USD NT$4.36B 138.66M USD 93.36 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$45.85 1.46 USD
+3.85
NT$4.22B 134.12M USD NT$6.19M 196.85K USD NT$44.10 1.4 USD NT$47.80 1.52 USD NT$4.22B 134.12M USD 19.84 NT$2.31 0.07 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.99 0.25 USD
+1.53
HK$1.03B 131.99M USD HK$322.00K 41.17K USD HK$1.95 0.25 USD HK$2.05 0.26 USD HK$1.03B 131.99M USD 0 -HK$0.19 -0.02 USD
us AstroNova ALOT US $17.00
+6.78
$131.37M $156.67K $16.01 $17.46 $131.37M 0 -$0.18
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.30 2.81 USD
+3.88
NT$4.00B 126.95M USD NT$719.45K 22.86K USD NT$87.10 2.77 USD NT$90.40 2.87 USD NT$4.00B 126.95M USD 124.36 NT$0.71 0.02 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.95 0.82 USD
+1.37
NT$3.83B 121.77M USD NT$114.73K 3.65K USD NT$25.75 0.82 USD NT$26.40 0.84 USD NT$3.83B 121.77M USD 20.27 NT$1.28 0.04 USD
tw Panram International Corp. 8088.TWO TW NT$61.90 1.97 USD
+7.28
NT$3.77B 119.83M USD NT$3.75M 119.06K USD NT$59.80 1.9 USD NT$63.00 2 USD NT$3.77B 119.83M USD 36.62 NT$1.69 0.05 USD
tw Twinhead International Corp. 2364.TW TW NT$69.50 2.21 USD
+2.21
NT$3.64B 115.7M USD NT$273.99K 8.71K USD NT$68.70 2.18 USD NT$69.90 2.22 USD NT$3.64B 115.7M USD 16.66 NT$4.17 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$36.45 1.16 USD
0
NT$3.52B 111.77M USD NT$7.56M 240.19K USD NT$36.05 1.15 USD NT$40.05 1.27 USD NT$3.52B 111.77M USD 0 -NT$1.08 -0.03 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.53 0.72 USD
+4.75
R$489.65M 99.24M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.65M 99.24M USD 50.42 R$0.07 0.01 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.00 1.72 USD
+0.19
NT$3.04B 96.5M USD NT$288.13K 9.16K USD NT$54.00 1.72 USD NT$55.00 1.75 USD NT$3.04B 96.5M USD 20.00 NT$2.70 0.09 USD
tw Welltend Technology Corporation 3021.TW TW NT$29.90 0.95 USD
+9.93
NT$2.84B 90.15M USD NT$233.58K 7.42K USD NT$28.30 0.9 USD NT$29.90 0.95 USD NT$2.84B 90.15M USD 90.60 NT$0.33 0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.50 1.51 USD
+3.27
NT$2.81B 89.24M USD NT$132.94K 4.22K USD NT$47.00 1.49 USD NT$49.10 1.56 USD NT$2.81B 89.24M USD 73.07 NT$0.65 0.02 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.15 1.37 USD
+2.37
NT$2.78B 88.21M USD NT$130.58K 4.15K USD NT$42.50 1.35 USD NT$43.70 1.39 USD NT$2.78B 88.21M USD 21.36 NT$2.02 0.06 USD
it Eurotech S.p.A. ETH.MI IT €1.25 1.45 USD
-3.54
€74.60M 86.11M USD €308.28K 355.85K USD €1.25 1.44 USD €1.31 1.51 USD €74.60M 86.11M USD 0 -€0.16 -0.1 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €11.76 13.57 USD
-0.34
€71.80M 82.88M USD €4.86K 5.6K USD €11.64 13.44 USD €11.80 13.62 USD €71.80M 82.88M USD 10.78 €1.09 1.26 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.64 5.36 USD
0
€67.89M 78.36M USD €1.32K 1.52K USD €4.53 5.23 USD €4.64 5.36 USD €67.89M 78.36M USD 0 -€0.17 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €1.93 2.23 USD
0
€66.70M 77M USD €8.10K 9.35K USD €1.92 2.22 USD €1.95 2.25 USD €66.70M 77M USD 96.50 €0.02 0.02 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.10 1.75 USD
+1.29
NT$2.27B 72M USD NT$142.51K 4.53K USD NT$54.90 1.74 USD NT$55.80 1.77 USD NT$2.27B 72M USD 11.10 NT$4.96 0.16 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$43.55 1.38 USD
+0.69
NT$2.26B 71.7M USD NT$93.48K 2.97K USD NT$43.50 1.38 USD NT$45.30 1.44 USD NT$2.26B 71.7M USD 20.06 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$57.20 1.82 USD
+0.88
NT$2.12B 67.47M USD NT$290.88K 9.24K USD NT$56.90 1.81 USD NT$59.00 1.87 USD NT$2.12B 67.47M USD 44.68 NT$1.28 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.73 0.09 USD
-14.12
HK$447.40M 57.21M USD HK$1.60M 205.09K USD HK$0.68 0.09 USD HK$0.92 0.12 USD HK$447.40M 57.21M USD 0 -HK$0.09 -0.01 USD
us AgEagle Aerial Systems, Inc. UAVS US $0.94
+5.79
$55.20M $1.68M $0.90 $0.95 $55.20M 0 -$1.03
us Jolimark JLMKF US $0.09
-14.69
$55.16M $168.60K $0.10 $0.11 $55.16M 0 -$0.01
us TransAct Technologies Incorporated TACT US $5.35
+6.57
$54.98M $85.74K $5.08 $5.45 $54.98M 0 -$0.05
tw Solytech Enterprise Corporation 1471.TW TW NT$10.85 0.34 USD
+2.36
NT$1.63B 51.86M USD NT$439.92K 13.98K USD NT$10.65 0.34 USD NT$10.90 0.35 USD NT$1.63B 51.86M USD 361.66 NT$0.03 0.0009 USD
se Tobii AB (publ) TOBII.ST SE SEK 2.20 0.21 USD
-3.85
SEK 527.26M 51.47M USD SEK 1.06M 103.06K USD SEK 2.20 0.21 USD SEK 2.33 0.23 USD SEK 527.26M 51.47M USD 0 -SEK 1.27 -0.1 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$25.45 0.81 USD
+2
NT$1.53B 48.59M USD NT$9.79M 310.97K USD NT$25.35 0.81 USD NT$27.40 0.87 USD NT$1.53B 48.59M USD 0 -NT$1.07 -0.03 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.25 0.03 USD
-2
HK$349.54M 44.69M USD HK$338.00K 43.22K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$349.54M 44.69M USD 0 -HK$0.01 -0.001 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.81 0.6 USD
-1.83
SGD 56.67M 42.47M USD SGD 4.00K 3K USD SGD 0.81 0.6 USD SGD 0.81 0.61 USD SGD 56.67M 42.47M USD 0 -SGD 0.10 -0.07 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.00 0.6 USD
+1.06
NT$1.29B 40.97M USD NT$173.14K 5.5K USD NT$18.70 0.59 USD NT$19.20 0.61 USD NT$1.29B 40.97M USD 0 -NT$0.88 -0.02 USD
Key Tronic Key Tronic KTCC US $3.59
-4.27
$38.98M $5.01K $3.59 $3.89 $38.98M 0 -$1.60
fr Drone Volt SA ALDRV.PA FR €0.43 0.5 USD
-0.09
€33.30M 38.44M USD €198.29K 228.89K USD €0.42 0.49 USD €0.44 0.51 USD €33.30M 38.44M USD 0 -€0.20 -0.2 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.45 0.97 USD
+0.83
NT$1.09B 34.59M USD NT$107.12K 3.4K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$1.09B 34.59M USD 66.19 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.75 0.53 USD
+1.21
NT$1.00B 31.88M USD NT$249.70K 7.93K USD NT$16.50 0.52 USD NT$18.20 0.58 USD NT$1.00B 31.88M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.25 0.48 USD
-0.97
NT$967.95M 30.76M USD NT$324.48K 10.31K USD NT$15.00 0.48 USD NT$15.80 0.5 USD NT$967.95M 30.76M USD 508.33 NT$0.03 0.0009 USD
my Willowglen MSC Berhad 0008.KL MY MYR 0.29 0.06 USD
0
MYR 140.45M 29.86M USD MYR 135.40K 28.79K USD MYR 0.29 0.06 USD MYR 0.29 0.06 USD MYR 140.45M 29.86M USD 14.50 MYR 0.02 0.004 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.03 USD
+9.68
SGD 38.06M 28.53M USD SGD 108.70K 81.47K USD SGD 0.03 0.02 USD SGD 0.03 0.03 USD SGD 38.06M 28.53M USD 0 SGD 0.00 0 USD
fr Octopus Biosafety SA MLOCT.PA FR €0.19 0.22 USD
0
€23.77M 27.44M USD €13.00K 15.01K USD €0.19 0.22 USD €0.19 0.22 USD €23.77M 27.44M USD 0 -€0.04 -0.04 USD
tw Dexin Corporation 3349.TWO TW NT$18.20 0.58 USD
+1.39
NT$838.49M 26.64M USD NT$26.00K 826.16 USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$838.49M 26.64M USD 0 -NT$1.02 -0.03 USD
fr Logic Instrument S.A. ALLOG.PA FR €1.79 2.07 USD
-0.78
€19.69M 22.73M USD €23.56K 27.2K USD €1.76 2.03 USD €1.82 2.1 USD €19.69M 22.73M USD 16.27 €0.11 0.13 USD
tw Clientron Corp. 8119.TWO TW NT$10.20 0.32 USD
-1.41
NT$648.94M 20.62M USD NT$287.66K 9.14K USD NT$10.00 0.32 USD NT$10.50 0.33 USD NT$648.94M 20.62M USD 0 -NT$2.23 -0.07 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.00 0.51 USD
-2.67
NT$637.17M 20.25M USD NT$72.20K 2.29K USD NT$15.80 0.5 USD NT$16.50 0.52 USD NT$637.17M 20.25M USD 0 -NT$0.28 -0.008 USD
Ebang Ebang EBON US $2.22
+4.72
$13.94M $94.77K $1.84 $2.22 $13.94M 0 -$2.24
de Cherry SE C3RY.DE DE €0.45 0.52 USD
-1.31
€10.95M 12.64M USD €139.00 160.45 USD €0.44 0.51 USD €0.46 0.53 USD €10.95M 12.64M USD 0 -€2.24 -2.5 USD
tw Avision Inc. 2380.TW TW NT$6.43 0.2 USD
+9.91
NT$385.45M 12.25M USD NT$1.16M 36.79K USD NT$5.79 0.18 USD NT$6.43 0.2 USD NT$385.45M 12.25M USD 8.93 NT$0.72 0.02 USD
us Socket Mobile SCKT US $0.93
-2.11
$7.66M $32.34K $0.91 $0.94 $7.66M 0 -$1.79
au 333D Limited T3D.AX AU A$0.04 0.03 USD
-20
A$8.06M 5.34M USD A$906.01K 599.65K USD A$0.04 0.03 USD A$0.05 0.04 USD A$8.06M 5.34M USD 0 A$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
fr Ordissimo SA ALORD.PA FR €0.42 0.48 USD
-6.05
€2.82M 3.25M USD €5.44K 6.28K USD €0.42 0.48 USD €0.45 0.51 USD €2.82M 3.25M USD 0 -€0.04 -0.04 USD
AGM AGM AGMH US $1.21
+11.01
$2.78M $335.47K $1.09 $1.31 $2.78M 0.037 $32.59
us 3DX Industries DDDX US $0.00
+11.11
$551.82K $354.00K $0.00 $0.01 $551.82K 0 -$0.01
IIOT-OXYS IIOT-OXYS ITOX US $0.00
-11.11
$234.55K $750.25K $0.00 $0.00 $234.55K 0 $0.00
at Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
br Dell Technologies Inc. D1EL34.SA BR R$1,994.70 404.29 USD
+3.57
R$1.29T 262.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.29T 262.03B USD 30.64 R$65.10 13.19 USD
mx Dell Technologies Inc. DELLC.MX MX MX$6,574.00 389.26 USD
-3.32
MX$4.26T 252.28B USD MX$301.00 17.82 USD MX$6,574.00 389.26 USD MX$6,591.29 390.29 USD MX$4.26T 252.28B USD 30.02 MX$218.96 12.97 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €329.00 379.78 USD
-0.33
€213.23B 246.14B USD €88.00 101.58 USD €319.30 368.58 USD €329.00 379.78 USD €213.23B 246.14B USD 30.21 €10.89 12.57 USD
at Dell Technologies Inc. DELL.VI AT €328.50 379.2 USD
-1.44
€212.90B 245.76B USD €402.00 464.04 USD €318.80 368 USD €328.50 379.2 USD €212.90B 245.76B USD 30.10 €10.91 12.59 USD
br Arista Networks, Inc. A1NE34.SA BR R$202.00 40.94 USD
+1.51
R$1.02T 206.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.02T 206.21B USD 53.72 R$3.76 0.76 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,450.00 901.94 USD
+5.75
R$997.82B 202.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$997.82B 202.24B USD 81.35 R$54.70 11.09 USD
mx Arista Networks, Inc. ANET.MX MX MX$2,705.00 160.17 USD
+2.08
MX$3.41T 201.68B USD MX$160.00 9.47 USD MX$2,642.00 156.44 USD MX$2,705.00 160.17 USD MX$3.41T 201.68B USD 53.16 MX$50.88 3.01 USD
de Seagate Technology Holdings plc 847.F DE €742.00 856.52 USD
+4.51
€166.38B 192.06B USD €70.00 80.8 USD €704.00 812.65 USD €742.00 856.52 USD €166.38B 192.06B USD 81.00 €9.16 10.57 USD
at Seagate Technology Holdings plc STXH.VI AT €732.00 844.97 USD
0
€164.14B 189.47B USD €2.00 2.31 USD €732.00 844.97 USD €784.00 905 USD €164.14B 189.47B USD 80.00 €9.15 10.56 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$14,133.89 836.9 USD
0
MX$3.17T 187.66B USD MX$98.00 5.8 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.17T 187.66B USD 76.92 MX$183.74 10.88 USD
br Western Digital Corporation W1DC34.SA BR R$2,676.38 542.46 USD
+6.29
R$922.50B 186.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$922.50B 186.98B USD 30.89 R$86.62 17.56 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €448.55 517.78 USD
+4.73
€154.61B 178.47B USD €1.57K 1.81K USD €428.10 494.17 USD €448.55 517.78 USD €154.61B 178.47B USD 30.89 €14.52 16.76 USD
mx Western Digital Corporation WDC.MX MX MX$8,734.80 517.21 USD
+2.82
MX$3.01T 178.27B USD MX$198.00 11.72 USD MX$8,734.80 517.21 USD MX$8,734.80 517.21 USD MX$3.01T 178.27B USD 29.89 MX$292.23 17.3 USD
at Western Digital Corporation WDC.VI AT €432.70 499.48 USD
+1.79
€149.14B 172.16B USD €178.00 205.47 USD €429.40 495.67 USD €437.20 504.68 USD €149.14B 172.16B USD 29.84 €14.50 16.74 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency