Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (431)
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
+0.55
|
$10.2B 324.12M USD | $258.69K 8.22K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.2B 324.12M USD | 22.87 | $0.8 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.5 2.81 USD |
-0.34
|
$10.17B 323.31M USD | $2.86M 91.02K USD | $86.3 2.74 USD | $89.2 2.83 USD | $10.17B 323.31M USD | 19.53 | $4.53 0.14 USD | |
| Darfon Electronics Corp. 8163.TW | $34.95 1.11 USD |
+0.29
|
$9.72B 308.79M USD | $107.44K 3.41K USD | $34.6 1.1 USD | $35.1 1.12 USD | $9.72B 308.79M USD | 18.39 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.7 2.85 USD |
+1.47
|
$9.65B 306.68M USD | $221.29K 7.03K USD | $89 2.83 USD | $90.4 2.87 USD | $9.65B 306.68M USD | 13.30 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $46.55 1.48 USD |
+1.64
|
$9.08B 288.45M USD | $720.28K 22.89K USD | $45.8 1.46 USD | $46.8 1.49 USD | $9.08B 288.45M USD | 6.06 | $7.68 0.24 USD | |
| In Win Development Inc. 6117.TW | $96.7 3.07 USD |
+1.58
|
$8.85B 281.2M USD | $1.43M 45.49K USD | $95.4 3.03 USD | $97.6 3.1 USD | $8.85B 281.2M USD | 29.57 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.04 0.26 USD |
+1.52
|
$8.76B 278.3M USD | $880.5K 27.98K USD | $7.9 0.25 USD | $8.07 0.26 USD | $8.76B 278.3M USD | 0 | -$1.04 -0.03 USD | |
| NEXG Berhad 5216.KL | $0.45 0.1 USD |
+1.12
|
$1.31B 277.76M USD | $24.81M 5.28M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.31B 277.76M USD | 15.00 | $0.03 0.006 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $234.47K 7.45K USD | $33 1.05 USD | $33.95 1.08 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $46.7 1.48 USD |
+6.86
|
$7.92B 251.81M USD | $1.66M 52.88K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.92B 251.81M USD | 16.85 | $2.77 0.09 USD | |
| 3D Systems DDD | $1.82 — |
+0.55
|
$248.27M — | $2.34M — | $1.77 — | $1.84 — | $248.27M — | 0 | -$2.1 — | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $7.95M 252.6K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
-1.51
|
$7.63B 242.34M USD | $286.68K 9.11K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.95 1.08 USD |
+0.74
|
$7.52B 238.98M USD | $1.68M 53.36K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.52B 238.98M USD | 60.62 | $0.56 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $91.5 2.91 USD |
-2.03
|
$7.44B 236.34M USD | $2.92M 92.84K USD | $91.3 2.9 USD | $93.3 2.96 USD | $7.44B 236.34M USD | 51.98 | $1.76 0.06 USD | |
| DFI Inc. 2397.TW | $64.6 2.05 USD |
+4.03
|
$7.4B 235.01M USD | $487.29K 15.48K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.4B 235.01M USD | 16.43 | $3.93 0.12 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
+2.54
|
$209.6M 229.12M USD | $14.18K 15.5K USD | $1.51 1.65 USD | $1.59 1.73 USD | $209.6M 229.12M USD | 0 | -$1.76 -1.9 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.76 -1.9 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.4 3 USD |
+2.05
|
$6.82B 216.85M USD | $113.11K 3.59K USD | $92.5 2.94 USD | $94.4 3 USD | $6.82B 216.85M USD | 13.12 | $7.19 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.81
|
$6.6B 209.78M USD | $2.29M 72.91K USD | $110.5 3.51 USD | $115 3.65 USD | $6.6B 209.78M USD | 13.15 | $8.55 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
+0.6
|
$6.21B 197.23M USD | $89.09K 2.83K USD | $99.9 3.17 USD | $103 3.27 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.6 0.72 USD |
+2.49
|
$6.18B 196.44M USD | $343.7K 10.92K USD | $22.15 0.7 USD | $22.7 0.72 USD | $6.18B 196.44M USD | 10.81 | $2.09 0.07 USD | |
| Team Group Inc. 4967.TW | $71.7 2.28 USD |
+0.28
|
$6.09B 193.57M USD | $352.25K 11.19K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.09B 193.57M USD | 19.22 | $3.73 0.12 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.35 1.19 USD |
+2.33
|
$5.52B 175.27M USD | $173.67K 5.52K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.52B 175.27M USD | 17.21 | $2.17 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.7 0.5 USD |
+2.28
|
$5.41B 171.89M USD | $403.61K 12.82K USD | $15.35 0.49 USD | $15.7 0.5 USD | $5.41B 171.89M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.18 0.2 USD |
+0.32
|
$5.23B 166.06M USD | $25K 794.38 USD | $6.18 0.2 USD | $6.22 0.2 USD | $5.23B 166.06M USD | 0 | -$2.34 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.1 1.91 USD |
+3.8
|
$5.2B 165.16M USD | $477.81K 15.18K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.2B 165.16M USD | 0 | -$3.9 -0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.96 0.22 USD |
-1.42
|
$5.24B 164.66M USD | $5.37M 168.64K USD | $6.96 0.22 USD | $7.1 0.22 USD | $5.24B 164.66M USD | 20.47 | $0.34 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.45
|
$746.37M 158.7M USD | $4.01M 852.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+1.12
|
$4.86B 154.32M USD | $116.97K 3.72K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.86B 154.32M USD | 0 | -$0.55 -0.01 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.6M 400.37K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 87.00 | $0.7 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
-5.22
|
$1.15B 147.21M USD | $136K 17.39K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.15B 147.21M USD | 0 | -$0.58 -0.07 USD | |
| ACSL Ltd. 6232.T | $1,415 9.55 USD |
+5.68
|
$21.13B 142.61M USD | $967.8K 6.53K USD | $1,346 9.09 USD | $1,427 9.63 USD | $21.13B 142.61M USD | 0 | -$159.8 -1.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.76 0.96 USD |
-2.26
|
$663.88M 134.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.88M 134.56M USD | 238.00 | $0.02 0.004 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
+0.62
|
$4.23B 134.46M USD | $2.09M 66.33K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.23B 134.46M USD | 78.55 | $0.52 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $5.75 0.56 USD |
-0.78
|
$1.34B 131.21M USD | $2.1M 205.22K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.34B 131.21M USD | 115.00 | $0.05 0.004 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+1.34
|
$3.98B 126.55M USD | $532.69K 16.93K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.9 2.06 USD |
+1.25
|
$3.86B 122.5M USD | $137.06K 4.35K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.86B 122.5M USD | 79.14 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.15 1.28 USD |
+1.65
|
$3.83B 121.86M USD | $83.96K 2.67K USD | $39.55 1.26 USD | $40.4 1.28 USD | $3.83B 121.86M USD | 42.26 | $0.95 0.03 USD | |
| Twinhead International Corp. 2364.TW | $92.4 2.94 USD |
+0.11
|
$3.72B 118.32M USD | $835.32K 26.54K USD | $92 2.92 USD | $96 3.05 USD | $3.72B 118.32M USD | 17.60 | $5.25 0.17 USD | |
| AOPEN Incorporated 3046.TW | $44.55 1.42 USD |
-0.22
|
$3.51B 111.42M USD | $46.27K 1.47K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.51B 111.42M USD | 11.27 | $3.95 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $34.3 1.09 USD |
+1.03
|
$3.34B 106.27M USD | $741.64K 23.57K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.34B 106.27M USD | 163.33 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.45 0.59 USD |
+5.13
|
$3.33B 105.92M USD | $1.85M 58.73K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.33B 105.92M USD | 0 | -$0.09 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $10.52 1.35 USD |
+7.24
|
$814.5M 104.14M USD | $267K 34.14K USD | $9.71 1.24 USD | $10.62 1.36 USD | $814.5M 104.14M USD | 9.92 | $1.06 0.14 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
+2.23
|
$87.1M 95.21M USD | $7.02K 7.68K USD | $13.48 14.74 USD | $13.9 15.19 USD | $87.1M 95.21M USD | 7.61 | $1.81 1.98 USD | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$94.99M — | $718.11K — | $4.05 — | $4.55 — | $94.99M — | 0 | -$0.68 — | |
| AstroNova ALOT | $11.46 — |
-2.39
|
$87.05M — | $18.49K — | $11.16 — | $11.68 — | $87.05M — | 0 | -$2.14 — | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
-0.52
|
$2.61B 82.99M USD | $47.91K 1.52K USD | $28.5 0.91 USD | $28.65 0.91 USD | $2.61B 82.99M USD | 15.71 | $1.82 0.06 USD | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.63
|
$74.24M 81.15M USD | $5K 5.46K USD | $4.86 5.31 USD | $4.99 5.45 USD | $74.24M 81.15M USD | 62.25 | $0.08 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $66 2.1 USD |
+1.23
|
$2.5B 79.48M USD | $725.34K 23.05K USD | $65 2.07 USD | $66.5 2.11 USD | $2.5B 79.48M USD | 21.22 | $3.11 0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.5 2.43 USD |
+3.1
|
$2.46B 78.14M USD | $412.7K 13.11K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.46B 78.14M USD | 21.42 | $3.57 0.11 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.1 1.66 USD |
+1.36
|
$2.35B 74.75M USD | $58.32K 1.85K USD | $51.3 1.63 USD | $52.4 1.67 USD | $2.35B 74.75M USD | 306.47 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.8 1.01 USD |
+3.75
|
$2.3B 73.06M USD | $180.63K 5.74K USD | $31.4 1 USD | $32.35 1.03 USD | $2.3B 73.06M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.4 0.33 USD |
+1.96
|
$2.13B 67.66M USD | $95.46K 3.03K USD | $10.25 0.33 USD | $10.45 0.33 USD | $2.13B 67.66M USD | 115.55 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.55 1.29 USD |
+1.88
|
$2.1B 66.76M USD | $52.65K 1.67K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.1B 66.76M USD | 17.32 | $2.34 0.07 USD | |
| Quantum QMCO | $9.01 — |
+1.58
|
$62.62M — | $875.46K — | $8.95 — | $9.29 — | $62.62M — | 0 | -$25.76 — | |
| Panram International Corp. 8088.TWO | $30.6 0.97 USD |
-2.86
|
$1.86B 59.24M USD | $1.13M 35.8K USD | $30.45 0.97 USD | $31.5 1 USD | $1.86B 59.24M USD | 382.50 | $0.08 0.002 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,723 11.63 USD |
+2.26
|
$8.18B 55.2M USD | $1.01M 6.84K USD | $1,610 10.87 USD | $1,796 12.12 USD | $8.18B 55.2M USD | 681.02 | $2.53 0.02 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.78
|
$69.98M 52.45M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.35 0.77 USD |
+0.41
|
$1.59B 50.6M USD | $44.18K 1.4K USD | $24 0.76 USD | $24.45 0.78 USD | $1.59B 50.6M USD | 69.57 | $0.35 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.71 0.26 USD |
-2.87
|
$511.53M 49.93M USD | $1.1M 107.6K USD | $2.67 0.26 USD | $2.9 0.28 USD | $511.53M 49.93M USD | 0 | -$0.96 -0.09 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+1
|
$1.52B 48.27M USD | $147.06K 4.67K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
-0.61
|
$57.73M 43.26M USD | $4.1K 3.07K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $57.73M 43.26M USD | 0 | -$0.23 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
-1.16
|
$1.32B 41.86M USD | $431.34K 13.71K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.32B 41.86M USD | 25.96 | $1.81 0.06 USD | |
| Pixela Corporation 6731.T | $84 0.57 USD |
+35.48
|
$5.78B 39M USD | $64M 432K USD | $57 0.38 USD | $87 0.59 USD | $5.78B 39M USD | 0 | -$31.14 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
-30.99
|
$34.92M 38.17M USD | $10.24M 11.2M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.92M 38.17M USD | 0 | -$0.61 -0.6 USD | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+0.53
|
$38.11M — | $20.94K — | $3.64 — | $3.79 — | $38.11M — | 0 | -$0.89 — | |
| Eurotech S.p.A. ETH.MI | $0.93 1.01 USD |
-0.54
|
$33.3M 36.4M USD | $37.02K 40.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.3M 36.4M USD | 0 | -$1.05 -1.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42 1.33 USD |
-2.33
|
$1.09B 34.7M USD | $64.12K 2.04K USD | $42 1.33 USD | $43.4 1.38 USD | $1.09B 34.7M USD | 0 | -$0.74 -0.02 USD | |
| Key Tronic KTCC | $3.06 — |
+3.38
|
$32.93M — | $9.83K — | $2.94 — | $3.09 — | $32.93M — | 0 | -$0.6 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
+1.18
|
$1.03B 32.65M USD | $225.14K 7.15K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Ebang EBON | $4.67 — |
+39.2
|
$29.33M — | $178.18K — | $3.44 — | $4.74 — | $29.33M — | 0 | -$3.22 — | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $50K 10.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-0.22
|
$20.87M 22.81M USD | $1.27K 1.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $20.87M 22.81M USD | 0 | -$2.1 -2.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$678.92M 21.57M USD | $464.9K 14.77K USD | $10.1 0.32 USD | $10.95 0.35 USD | $678.92M 21.57M USD | 0 | -$0.69 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.16 2.36 USD |
-6.09
|
$19.61M 21.44M USD | $65.55K 71.65K USD | $2.22 2.43 USD | $2.35 2.57 USD | $19.61M 21.44M USD | 16.61 | $0.13 0.14 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.5 0.4 USD |
+2.46
|
$576.04M 18.3M USD | $98K 3.11K USD | $12.1 0.38 USD | $12.8 0.41 USD | $576.04M 18.3M USD | 0 | -$1.32 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+3.33
|
$17.27M — | $4.64M — | $1.18 — | $1.27 — | $17.27M — | 0.00035 | $3.47K — | |
| Teac Corporation 6803.T | $88 0.59 USD |
+1.15
|
$2.53B 17.11M USD | $359K 2.42K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-4.29
|
$88.89M 11.37M USD | $2.23M 285.39K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.24 — |
-0.03
|
$9.82M — | $3.89K — | $1.23 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
| AGM AGMH | $2.95 — |
+7.66
|
$5.82M — | $265.62K — | $2.66 — | $2.97 — | $5.82M — | 0.42 | $7 — | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.13M 4.51M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.13M 4.51M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $417 — | $0.0002 — | $0.0002 — | $775.2K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
+0.23
|
$765.53B 155.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.53B 155.16B USD | 48.03 | $3.08 0.62 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
+0.61
|
$2.55T 151.28B USD | $229 13.56 USD | $1,944 115.11 USD | $1,980 117.24 USD | $2.55T 151.28B USD | 45.89 | $43.14 2.55 USD | |
| Dell Technologies Inc. D1EL34.SA | $709 143.7 USD |
+2.01
|
$492.2B 99.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.2B 99.76B USD | 21.01 | $33.74 6.84 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
+1.14
|
$1.66T 98.06B USD | $47 2.78 USD | $2,358 139.62 USD | $2,386 141.28 USD | $1.66T 98.06B USD | 20.53 | $116.22 6.88 USD | |
| Dell Technologies Inc. DELL.VI | $109.72 119.94 USD |
+2.62
|
$74.58B 81.53B USD | $3 3.28 USD | $107.34 117.34 USD | $109.72 119.94 USD | $74.58B 81.53B USD | 20.43 | $5.37 5.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}