Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (431)
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $34.85 1.11 USD |
-0.14
|
$9.69B 307.9M USD | $179.32K 5.7K USD | $34.6 1.1 USD | $35 1.11 USD | $9.69B 307.9M USD | 18.34 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
0
|
$9.51B 302.23M USD | $594.16K 18.88K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $45.8 1.46 USD |
+0.77
|
$8.86B 281.63M USD | $1.22M 38.9K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.86B 281.63M USD | 5.91 | $7.74 0.25 USD | |
| Datalogic S.p.A. DAL.MI | $4.74 5.18 USD |
+1.39
|
$254.02M 277.67M USD | $27.76K 30.35K USD | $4.67 5.1 USD | $4.77 5.21 USD | $254.02M 277.67M USD | 118.37 | $0.04 0.04 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-0.1
|
$8.71B 276.84M USD | $1.27M 40.34K USD | $95.2 3.03 USD | $96.8 3.08 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| NEXG Berhad 5216.KL | $0.45 0.09 USD |
0
|
$1.29B 274.68M USD | $47.33M 10.06M USD | $0.44 0.09 USD | $0.45 0.1 USD | $1.29B 274.68M USD | 14.83 | $0.03 0.006 USD | |
| CMC Magnetics Corporation 2323.TW | $7.92 0.25 USD |
-0.63
|
$8.63B 274.15M USD | $831.69K 26.43K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.63B 274.15M USD | 0 | -$1.03 -0.03 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
+14.75
|
$365.23M 271.02M USD | $9.74M 7.22M USD | $0.65 0.48 USD | $0.78 0.58 USD | $365.23M 271.02M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.4799 — |
+7.53
|
$250.44M — | $71.1K — | $0.4799 — | $0.56 — | $250.44M — | 0 | -$0.03 — | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
0
|
$7.83B 248.77M USD | $218.31K 6.94K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+1.53
|
$7.74B 246.06M USD | $1.1M 34.97K USD | $26 0.83 USD | $27.45 0.87 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| 3D Systems DDD | $1.8 — |
-0.55
|
$245.54M — | $859.76K — | $1.77 — | $1.84 — | $245.54M — | 0 | -$2.1 — | |
| KYE Systems Corp. 2365.TW | $33.7 1.07 USD |
-1.46
|
$7.47B 237.22M USD | $1.08M 34.19K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.47B 237.22M USD | 61.27 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $93.4 2.97 USD |
+3.2
|
$7.36B 233.76M USD | $12.71M 403.79K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.36B 233.76M USD | 51.31 | $1.82 0.06 USD | |
| 3D Systems Corporation SYV.DE | $1.55 1.69 USD |
+3.24
|
$211.03M 230.69M USD | $14.18K 15.5K USD | $1.51 1.65 USD | $1.59 1.73 USD | $211.03M 230.69M USD | 0 | -$1.76 -1.9 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.68 USD |
+2.4
|
$209.19M 228.67M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.19M 228.67M USD | 0 | -$1.76 -1.9 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
0
|
$7.11B 225.91M USD | $126.9K 4.03K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43.7 1.39 USD |
+4.92
|
$7.07B 224.58M USD | $1.18M 37.53K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.07B 224.58M USD | 15.06 | $2.9 0.09 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.9M 60.27K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.5 2.94 USD |
-0.64
|
$6.69B 212.48M USD | $119.37K 3.79K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.69B 212.48M USD | 12.95 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
-0.9
|
$6.48B 206.05M USD | $2.66M 84.59K USD | $109 3.46 USD | $113 3.59 USD | $6.48B 206.05M USD | 13.01 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.9 3.17 USD |
-0.1
|
$6.17B 196.05M USD | $32.19K 1.02K USD | $99.1 3.15 USD | $100 3.18 USD | $6.17B 196.05M USD | 195.88 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $71.5 2.27 USD |
-0.97
|
$6.07B 193.03M USD | $1.22M 38.74K USD | $71.5 2.27 USD | $74.2 2.36 USD | $6.07B 193.03M USD | 19.32 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $270.7K 8.6K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.5 1.16 USD |
-5.19
|
$5.39B 171.28M USD | $483.95K 15.38K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.39B 171.28M USD | 17.71 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+0.33
|
$5.27B 167.51M USD | $618.92K 19.67K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.27B 167.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.65
|
$5.21B 165.53M USD | $121.2K 3.85K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.21B 165.53M USD | 0 | -$2.32 -0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
-0.99
|
$5.27B 165.37M USD | $4.93M 154.71K USD | $6.98 0.22 USD | $7.1 0.22 USD | $5.27B 165.37M USD | 20.55 | $0.34 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.43
|
$735.71M 156.43M USD | $3.71M 789.2K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $57.9 1.84 USD |
+3.02
|
$4.86B 154.44M USD | $341.73K 10.86K USD | $56.2 1.79 USD | $58.2 1.85 USD | $4.86B 154.44M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $179.37K 5.7K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.34 0.17 USD |
+7.2
|
$1.13B 144.89M USD | $308K 39.38K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.13B 144.89M USD | 0 | -$0.63 -0.08 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $5.17M 164.29K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| ACSL Ltd. 6232.T | $1,339 9.04 USD |
+0.75
|
$19.99B 134.95M USD | $920.2K 6.21K USD | $1,311 8.85 USD | $1,360 9.18 USD | $19.99B 134.95M USD | 0 | -$159.8 -1.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.73 0.96 USD |
-2.87
|
$659.7M 133.71M USD | $251.8K 51.04K USD | $4.62 0.94 USD | $4.78 0.97 USD | $659.7M 133.71M USD | 236.50 | $0.02 0.004 USD | |
| Tobii AB (publ) TOBII.ST | $5.63 0.55 USD |
-2.93
|
$1.31B 128.35M USD | $1.91M 186.56K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.31B 128.35M USD | 112.50 | $0.05 0.004 USD | |
| Parpro Corporation 4916.TW | $40.6 1.29 USD |
+5.18
|
$4B 127.06M USD | $6.84M 217.19K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4B 127.06M USD | 73.81 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.31M 73.4K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.1 2.04 USD |
+0.47
|
$3.79B 120.42M USD | $229.61K 7.3K USD | $64 2.03 USD | $65.8 2.09 USD | $3.79B 120.42M USD | 78.17 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.5 1.26 USD |
+0.25
|
$3.76B 119.58M USD | $173.12K 5.5K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.76B 119.58M USD | 41.57 | $0.95 0.03 USD | |
| Twinhead International Corp. 2364.TW | $92.3 2.93 USD |
-8.16
|
$3.72B 118.19M USD | $2.12M 67.29K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.72B 118.19M USD | 19.14 | $4.82 0.15 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
+0.34
|
$3.5B 111.3M USD | $58.98K 1.87K USD | $44.45 1.41 USD | $44.75 1.42 USD | $3.5B 111.3M USD | 11.27 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $299.46K 9.52K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.55 0.56 USD |
+1.45
|
$3.13B 99.32M USD | $1.2M 38.13K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.32M USD | 0 | -$0.09 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $9.81 1.25 USD |
-2.1
|
$759.53M 97.12M USD | $613K 78.38K USD | $9.78 1.25 USD | $10.5 1.34 USD | $759.53M 97.12M USD | 9.43 | $1.04 0.13 USD | |
| One Stop Systems OSS | $4.4 — |
+10.32
|
$95.04M — | $442.4K — | $4.05 — | $4.55 — | $95.04M — | 0 | -$0.68 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.74 15.02 USD |
+1.93
|
$86.84M 94.93M USD | $6.5K 7.1K USD | $13.48 14.74 USD | $13.9 15.19 USD | $86.84M 94.93M USD | 7.59 | $1.81 1.98 USD | |
| AstroNova ALOT | $11.96 — |
+1.87
|
$87.28M — | $723 — | $11.49 — | $11.67 — | $87.28M — | 0 | -$2.14 — | |
| Leo Systems, Inc. 5410.TWO | $28.75 0.91 USD |
-0.35
|
$2.63B 83.43M USD | $93.03K 2.96K USD | $28.45 0.9 USD | $28.85 0.92 USD | $2.63B 83.43M USD | 15.88 | $1.81 0.06 USD | |
| Identiv INVE | $3.52 — |
+0.57
|
$83.13M — | $45.59K — | $3.5 — | $3.55 — | $83.13M — | 0 | -$1.11 — | |
| Guillemot Corporation S.A. GUI.PA | $4.97 5.43 USD |
+1.43
|
$72.75M 79.53M USD | $3.94K 4.31K USD | $4.86 5.31 USD | $4.99 5.45 USD | $72.75M 79.53M USD | 62.12 | $0.08 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $65.2 2.07 USD |
-8.81
|
$2.47B 78.52M USD | $5.13M 163.12K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.47B 78.52M USD | 20.96 | $3.11 0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.2 2.36 USD |
+1.37
|
$2.35B 74.77M USD | $583.4K 18.54K USD | $73.7 2.34 USD | $76.5 2.43 USD | $2.35B 74.77M USD | 20.49 | $3.62 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
-0.19
|
$2.32B 73.74M USD | $50.63K 1.61K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.32B 73.74M USD | 302.35 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.65 0.97 USD |
-0.33
|
$2.22B 70.42M USD | $83.19K 2.64K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.42M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $374.98K 11.91K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
+0.38
|
$2.06B 65.52M USD | $187.66K 5.96K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| Quantum QMCO | $9.08 — |
+2.37
|
$63.1M — | $332.63K — | $8.95 — | $9.19 — | $63.1M — | 0 | -$25.76 — | |
| Panram International Corp. 8088.TWO | $31.5 1 USD |
+1.45
|
$1.92B 60.98M USD | $3.18M 101.08K USD | $31.5 1 USD | $33.2 1.05 USD | $1.92B 60.98M USD | 393.75 | $0.08 0.002 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
+18.66
|
$8B 53.98M USD | $2.72M 18.39K USD | $1,421 9.59 USD | $1,720 11.61 USD | $8B 53.98M USD | 658.20 | $2.56 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.6B 50.88M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $403.55K 12.82K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.73 0.27 USD |
-2.15
|
$515.3M 50.3M USD | $1.03M 100.2K USD | $2.68 0.26 USD | $2.9 0.28 USD | $515.3M 50.3M USD | 0 | -$0.96 -0.09 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-6.35
|
$65.54M 49.12M USD | $31.8K 23.83K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $65.54M 49.12M USD | 0 | -$0.01 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8299 0.62 USD |
0
|
$58.08M 43.53M USD | $23.45K 17.57K USD | $0.81 0.61 USD | $0.8499 0.63 USD | $58.08M 43.53M USD | 0 | -$0.23 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $47.55 1.51 USD |
-2.26
|
$1.33B 42.35M USD | $811.4K 25.78K USD | $47.55 1.51 USD | $48.85 1.55 USD | $1.33B 42.35M USD | 26.86 | $1.77 0.06 USD | |
| TransAct Technologies Incorporated TACT | $3.72 — |
-1.06
|
$37.5M — | $1.18K — | $3.76 — | $3.76 — | $37.5M — | 0 | -$0.89 — | |
| Drone Volt SA ALDRV.PA | $0.8199 0.89 USD |
-32.64
|
$34.08M 37.25M USD | $9.06M 9.9M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.08M 37.25M USD | 0 | -$0.69 -0.7 USD | |
| Eurotech S.p.A. ETH.MI | $0.92 1 USD |
-1.29
|
$33.01M 36.08M USD | $34.62K 37.84K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.01M 36.08M USD | 0 | -$1.05 -1.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43 1.37 USD |
+2.87
|
$1.12B 35.52M USD | $107.73K 3.42K USD | $42.3 1.34 USD | $43.7 1.39 USD | $1.12B 35.52M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
+0.3
|
$1.02B 32.34M USD | $67.06K 2.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
-0.29
|
$1.02B 32.27M USD | $197.03K 6.26K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $2.94 — |
-0.68
|
$31.64M — | $838 — | $2.94 — | $2.96 — | $31.64M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Pixela Corporation 6731.T | $62 0.42 USD |
+34.78
|
$4.26B 28.79M USD | $98.09M 662.14K USD | $53 0.36 USD | $70 0.47 USD | $4.26B 28.79M USD | 0 | -$31.14 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $72K 15.31K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9 0.99 USD |
0
|
$20.92M 22.87M USD | $586 640.58 USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.92M 22.87M USD | 0 | -$2.1 -2.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.29 2.5 USD |
-0.43
|
$20.79M 22.73M USD | $36.38K 39.77K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.79M 22.73M USD | 17.61 | $0.13 0.14 USD | |
| Ebang EBON | $3.47 — |
+3.43
|
$21.79M — | $3.31K — | $3.44 — | $3.47 — | $21.79M — | 0 | -$3.22 — | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Promise Technology, Inc. 3057.TW | $9.99 0.32 USD |
+2.78
|
$602.65M 19.15M USD | $172.97K 5.5K USD | $9.79 0.31 USD | $10 0.32 USD | $602.65M 19.15M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-1.61
|
$562.22M 17.86M USD | $365.05K 11.6K USD | $11.9 0.38 USD | $12.35 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.22 — |
+1.67
|
$16.99M — | $448.84K — | $1.18 — | $1.24 — | $16.99M — | 0.00035 | $3.47K — | |
| Teac Corporation 6803.T | $87 0.59 USD |
-2.25
|
$2.51B 16.92M USD | $449.5K 3.03K USD | $87 0.59 USD | $89 0.6 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+2.94
|
$92.87M 11.87M USD | $1.05M 134.77K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $31 — | $1.24 — | $1.24 — | $9.82M — | 0 | -$0.36 — | |
| AGM AGMH | $2.72 — |
-0.9
|
$5.36M — | $93.98K — | $2.66 — | $2.81 — | $5.36M — | 0.38 | $7 — | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.5M 4.92M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.14 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
-9.09
|
$1.31M — | $202 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $149.4 30.28 USD |
+1.21
|
$773.03B 156.68B USD | $7 1.42 USD | $149.4 30.28 USD | $149.4 30.28 USD | $773.03B 156.68B USD | 48.50 | $3.08 0.62 USD | |
| Arista Networks Inc ANET.MX | $1,944 115.11 USD |
-1.22
|
$2.51T 148.53B USD | $162 9.59 USD | $1,944 115.11 USD | $1,967.99 116.53 USD | $2.51T 148.53B USD | 45.06 | $43.14 2.55 USD | |
| Dell Technologies Inc. D1EL34.SA | $704.75 142.84 USD |
+1.4
|
$489.25B 99.16B USD | $41 8.31 USD | $703.75 142.64 USD | $707.25 143.35 USD | $489.25B 99.16B USD | 20.88 | $33.74 6.84 USD | |
| Dell Technologies Inc. DELLC.MX | $2,359 139.68 USD |
0
|
$1.64T 96.95B USD | $2 0.12 USD | $2,359 139.68 USD | $2,359 139.68 USD | $1.64T 96.95B USD | 20.29 | $116.22 6.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}