$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (662)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.33 24.73 USD
-0.24
$951.75B 706.25B USD $3.6K 2.67K USD $33.06 24.53 USD $33.44 24.81 USD $951.75B 706.25B USD 35.45 $0.94 0.7 USD
Visa  V $355.88
-0.53
$695.21B $6.12M $353.51 $357.62 $695.21B 35.76 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $35.01 25.98 USD
+0.09
$699.84B 519.32B USD $13.25K 9.83K USD $34.91 25.91 USD $35.1 26.05 USD $699.84B 519.32B USD 39.33 $0.89 0.66 USD
Mastercard Incorporated  MA $563.52
-0.28
$511.72B $1.83M $561.01 $565.98 $511.72B 39.57 $14.24
American Express Company  AXP $325.24
+2.49
$227.86B $2.16M $317.5 $326.1 $227.86B 22.72 $14.31
Capital One Financial  COF $220.74
+1.24
$141.19B $2.87M $218.32 $221.92 $141.19B 18.54 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.55 4.12 USD
+1.09
$100.63B 74.68B USD $21.17K 15.71K USD $5.43 4.03 USD $5.59 4.15 USD $100.63B 74.68B USD 16.81 $0.33 0.24 USD
PayPal  PYPL $75.7
+1.16
$73.62B $6.31M $74.13 $76.22 $73.62B 17.01 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $942.35 11.4 USD
-0.56
$5.85T 70.82B USD $289.53K 3.5K USD $938.65 11.36 USD $947.15 11.46 USD $5.85T 70.82B USD 35.14 $26.81 0.32 USD
PayPal Holdings, Inc.  2PP.DE $65.24 71.32 USD
+2.16
$63.95B 69.91B USD $24.35K 26.61K USD $63.48 69.39 USD $65.24 71.32 USD $63.95B 69.91B USD 17.12 $3.81 4.16 USD
Synchrony Financial  SYF $71.14
+1.4
$27.08B $3.24M $70.09 $71.88 $27.08B 9.74 $7.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
ORIX Corporation  8591.T $3,337 22.53 USD
+1.24
$3.77T 25.43B USD $1.26M 8.5K USD $3,301 22.28 USD $3,346 22.59 USD $3.77T 25.43B USD 10.83 $307.93 2.08 USD
SoFi  SOFI $20.97
+3.71
$23.18B $85.14M $20.24 $21.32 $23.18B 48.76 $0.43
Indian Railway Finance Corporation Limited  IRFC.NS $136.84 1.66 USD
-0.21
$1.8T 21.79B USD $1.03M 12.46K USD $136.26 1.65 USD $137.37 1.66 USD $1.8T 21.79B USD 27.42 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.6 1.65 USD
-0.36
$1.8T 21.75B USD $15.45K 186.94 USD $136.5 1.65 USD $137.2 1.66 USD $1.8T 21.75B USD 27.37 $4.99 0.06 USD
Power Finance Corporation Limited  PFC.NS $431.6 5.22 USD
+0.5
$1.42T 17.23B USD $1.23M 14.88K USD $427.7 5.17 USD $432.9 5.24 USD $1.42T 17.23B USD 6.36 $67.76 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,533 18.55 USD
-0.89
$1.29T 15.6B USD $79.86K 966.17 USD $1,531 18.52 USD $1,546.6 18.71 USD $1.29T 15.6B USD 30.27 $50.64 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,622.6 31.73 USD
-0.84
$1.06T 12.81B USD $24.63K 297.95 USD $2,621.6 31.72 USD $2,656.5 32.14 USD $1.06T 12.81B USD 19.74 $132.81 1.61 USD
REC Limited  RECLTD.NS $398.95 4.83 USD
+0.35
$1.05T 12.71B USD $1.07M 12.89K USD $395.7 4.79 USD $399.95 4.84 USD $1.05T 12.71B USD 6.72 $59.28 0.72 USD
REC Limited  RECLTD.BO $396.5 4.8 USD
-0.25
$1.04T 12.63B USD $41.54K 502.54 USD $395.95 4.79 USD $398.95 4.83 USD $1.04T 12.63B USD 6.68 $59.28 0.72 USD
Ally Financial  ALLY $40.52
+0.37
$12.45B $3.78M $40.34 $40.76 $12.45B 67.53 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $923.4 11.17 USD
-1.29
$878.64B 10.63B USD $76.32K 923.31 USD $923.4 11.17 USD $929.05 11.24 USD $878.64B 10.63B USD 45.96 $20.09 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,085 7.32 USD
+0.05
$1.56T 10.56B USD $1.17M 7.87K USD $1,078 7.28 USD $1,086.5 7.33 USD $1.56T 10.56B USD 11.58 $93.64 0.63 USD
Edenred SE  0MUM.IL $27.11 29.63 USD
-1.17
$7.75B 8.47B USD $166.89K 182.44K USD $0 0 USD $0 0 USD $7.75B 8.47B USD 17.15 $1.58 1.73 USD
Edenred SE  EDNMY $16
-0.62
$7.64B $104 $15.5 $15.5 $7.64B 13.55 $1.18
Upstart  UPST $79.03
+0.78
$7.52B $5.38M $78.2 $81.48 $7.52B 0 -$0.73
OneMain  OMF $59.81
+1.34
$7.12B $1.78M $58.63 $59.89 $7.12B 12.64 $4.73
SLM  SLM $33.71
+1.72
$7.07B $2.68M $33.06 $33.96 $7.07B 11.78 $2.86
Edenred SE  EDEN.PA $27.08 29.6 USD
-1.06
$6.47B 7.07B USD $642.57K 702.41K USD $26.9 29.41 USD $27.62 30.19 USD $6.47B 7.07B USD 13.67 $1.98 2.16 USD
Chailease Holding Company Limited  5871.TW $126.5 4.02 USD
-2.31
$213.9B 6.8B USD $5.4M 171.73K USD $126 4 USD $128.5 4.08 USD $213.9B 6.8B USD 9.85 $12.84 0.41 USD
Credit Acceptance  CACC $530.46
+1.76
$6.16B $76.96K $522.75 $533.08 $6.16B 22.61 $23.46
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
Housing and Urban Development Corporation Limited  HUDCO.NS $230.1 2.78 USD
-0.54
$460.64B 5.57B USD $220.69K 2.67K USD $229.55 2.78 USD $231.08 2.8 USD $460.64B 5.57B USD 17.10 $13.45 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $229.9 2.78 USD
-0.61
$460.24B 5.57B USD $1.98K 24 USD $229.35 2.77 USD $231 2.79 USD $460.24B 5.57B USD 17.09 $13.45 0.16 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.32 0.88 USD
+0.64
$36.67B 5.1B USD $13.9M 1.93M USD $6.26 0.87 USD $6.34 0.88 USD $36.67B 5.1B USD 11.92 $0.53 0.07 USD
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Far East Horizon Limited  3360.HK $7.93 1.01 USD
+0.76
$36.19B 4.63B USD $1.74M 222.28K USD $7.82 1 USD $7.99 1.02 USD $36.19B 4.63B USD 8.71 $0.91 0.12 USD
Nelnet  NNI $126.08
+0.91
$4.58B $120.41K $124.09 $126.49 $4.58B 23.78 $5.3
Acom Co., Ltd.  8572.T $426.3 2.88 USD
+1.02
$667.85B 4.51B USD $383.4K 2.59K USD $423.1 2.86 USD $427.2 2.88 USD $667.85B 4.51B USD 20.76 $20.53 0.14 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.4 3.24 USD
-0.07
$371.51B 4.49B USD $109.13K 1.32K USD $266.6 3.23 USD $268.35 3.25 USD $371.51B 4.49B USD 14.85 $18 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $463.85 5.61 USD
-0.74
$358.95B 4.34B USD $92.17K 1.12K USD $463 5.6 USD $467.8 5.66 USD $358.95B 4.34B USD 0 -$1.27 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
Marui Group Co., Ltd.  8252.T $3,036 20.49 USD
+1.1
$546.95B 3.69B USD $513.7K 3.47K USD $3,002 20.26 USD $3,044 20.55 USD $546.95B 3.69B USD 21.27 $142.72 0.96 USD
Enova  ENVA $117.2
+0.61
$2.97B $278.91K $115.21 $118.05 $2.97B 13.82 $8.48
The Western Union Company  WU $8.59
-0.69
$2.84B $5.34M $8.58 $8.74 $2.84B 3.19 $2.69
Manappuram Finance Limited  MANAPPURAM.NS $263.7 3.19 USD
-0.68
$231.74B 2.8B USD $178.65K 2.16K USD $263.6 3.19 USD $266.35 3.22 USD $231.74B 2.8B USD 18.53 $14.23 0.17 USD
CDB LEASING  1606.HK $1.73 0.22 USD
-0.57
$21.87B 2.8B USD $13.44M 1.72M USD $1.69 0.22 USD $1.74 0.22 USD $21.87B 2.8B USD 4.43 $0.39 0.05 USD
IIFL Finance Limited  IIFL.NS $518.75 6.28 USD
-0.41
$220.43B 2.67B USD $101.76K 1.23K USD $516.1 6.24 USD $520.3 6.29 USD $220.43B 2.67B USD 60.74 $8.54 0.1 USD
FinVolution Group  FINV $10.31
+4.04
$2.61B $1.61M $9.96 $10.37 $2.61B 7.41 $1.39
CreditAccess Grameen Limited  CREDITACC.NS $1,284.2 15.54 USD
+0.31
$205.98B 2.49B USD $28.56K 345.49 USD $1,276.9 15.45 USD $1,296 15.68 USD $205.98B 2.49B USD 38.50 $33.35 0.4 USD
Lufax Holding  LU $2.69
+1.13
$2.43B $1.13M $2.66 $2.71 $2.43B 0 -$0.76
BFF Bank S.p.A.  0RON.IL $10.39 11.35 USD
+2.54
$2.02B 2.21B USD $406 443.81 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 8.11 $1.28 1.4 USD
Yixin Group Limited  2858.HK $2.55 0.33 USD
+3.66
$17.23B 2.2B USD $20.23M 2.59M USD $2.44 0.31 USD $2.57 0.33 USD $17.23B 2.2B USD 19.61 $0.13 0.02 USD
BFF Bank S.p.A.  BFF.MI $10.4 11.37 USD
+1.56
$1.96B 2.14B USD $800.34K 874.88K USD $10.21 11.16 USD $10.51 11.49 USD $1.96B 2.14B USD 9.90 $1.05 1.15 USD
Muangthai Capital Public Company Limited  MTC.BK $35.25 0.99 USD
+1.44
$74.73B 2.1B USD $895.31K 25.19K USD $35 0.98 USD $35.75 1.01 USD $74.73B 2.1B USD 12.36 $2.85 0.08 USD
goeasy Ltd.  GSY.TO $173.59 128.81 USD
+0.07
$2.79B 2.07B USD $46.27K 34.34K USD $172 127.63 USD $174.04 129.15 USD $2.79B 2.07B USD 11.41 $15.21 11.29 USD
Federal Agricultural Mortgage  AGM $196.47
-0.74
$2.07B $129.27K $196.47 $198.64 $2.07B 12.15 $16.17
Capri Global Capital Limited  CGCL.NS $177.56 2.15 USD
-0.06
$170.75B 2.07B USD $1.07M 12.93K USD $177.06 2.14 USD $179.63 2.17 USD $170.75B 2.07B USD 30.77 $5.77 0.07 USD
IFCI Limited  IFCI.BO $61.18 0.74 USD
-0.42
$165.4B 2B USD $34.57K 418.22 USD $61.01 0.74 USD $61.44 0.74 USD $165.4B 2B USD 94.12 $0.65 0.007 USD
IFCI Limited  IFCI.NS $60.92 0.74 USD
-0.81
$164.8B 1.99B USD $620.02K 7.5K USD $60.78 0.74 USD $61.42 0.74 USD $164.8B 1.99B USD 93.72 $0.65 0.007 USD
KRUK Spólka Akcyjna  KRU.WA $392.2 99.69 USD
-1.13
$7.61B 1.93B USD $17.34K 4.41K USD $390.1 99.15 USD $398.8 101.36 USD $7.61B 1.93B USD 7.92 $49.48 12.58 USD
AEON Financial Service Co., Ltd.  8570.T $1,314.5 8.87 USD
+1.7
$283.78B 1.92B USD $534.5K 3.61K USD $1,291 8.71 USD $1,326.5 8.95 USD $283.78B 1.92B USD 13.69 $96.01 0.65 USD
Moltiply Group S.p.A.  MOL.MI $44.05 48.15 USD
+0.11
$1.72B 1.88B USD $23.63K 25.83K USD $43.8 47.88 USD $44.85 49.03 USD $1.72B 1.88B USD 39.33 $1.12 1.22 USD
Krungthai Card Public Company Limited  KTC-R.BK $25.25 0.71 USD
+1.81
$65.1B 1.83B USD $19.38M 545.2K USD $24.8 0.7 USD $25.5 0.72 USD $65.1B 1.83B USD 8.70 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $25.25 0.71 USD
+1.81
$65.1B 1.83B USD $19.32M 543.48K USD $24.8 0.7 USD $25.5 0.72 USD $65.1B 1.83B USD 8.70 $2.9 0.08 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.15 2.11 USD
-0.2
$12.62B 1.75B USD $78.59M 10.93M USD $14.35 2 USD $15.5 2.16 USD $12.62B 1.75B USD 0 -$0.84 -0.1 USD
Yulon Finance Corporation  9941.TW $100.5 3.19 USD
+0.6
$55.1B 1.75B USD $278.48K 8.85K USD $99.7 3.17 USD $101 3.21 USD $55.1B 1.75B USD 12.24 $8.21 0.26 USD
SY Holdings Group Limited  6069.HK $12.42 1.59 USD
+0.16
$12.5B 1.6B USD $6.67M 853.16K USD $12.22 1.56 USD $12.5 1.6 USD $12.5B 1.6B USD 28.88 $0.43 0.05 USD
Hypoport SE  HYQ.DE $216.5 236.66 USD
+1.41
$1.45B 1.58B USD $8.25K 9.02K USD $212 231.74 USD $218 238.3 USD $1.45B 1.58B USD 102.12 $2.12 2.32 USD
Navient  NAVI $15.59
+2.57
$1.58B $880.83K $15.14 $15.73 $1.58B 29.98 $0.52
Genertec Universal Medical Group Company Limited  2666.HK $6.19 0.79 USD
+1.81
$11.71B 1.5B USD $4.31M 551.15K USD $6.04 0.77 USD $6.19 0.79 USD $11.71B 1.5B USD 5.52 $1.12 0.14 USD
LendingClub  LC $12.69
+1.52
$1.45B $1.3M $12.47 $12.81 $1.45B 28.84 $0.44
Aiful Corporation  8515.T $439 2.96 USD
+1.39
$211.67B 1.43B USD $1.81M 12.2K USD $435 2.94 USD $442 2.98 USD $211.67B 1.43B USD 9.42 $46.57 0.31 USD
Hotai Finance Co., Ltd.  6592.TW $66.7 2.12 USD
+0.6
$41.56B 1.32B USD $79.34K 2.52K USD $66.2 2.1 USD $66.7 2.12 USD $41.56B 1.32B USD 16.59 $4.02 0.13 USD
Oaktree Specialty Lending  OCSL $14.37
+1.7
$1.27B $588.98K $14.1 $14.4 $1.27B 119.75 $0.12
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+0.65
$44.87B 1.26B USD $708.3K 19.93K USD $15.3 0.43 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+0.65
$44.6B 1.25B USD $708.32K 19.93K USD $15.3 0.43 USD $15.5 0.44 USD $44.6B 1.25B USD 10.47 $1.47 0.04 USD
Senshu Ikeda Holdings, Inc.  8714.T $645 4.35 USD
+2.87
$179.35B 1.21B USD $1.35M 9.13K USD $642 4.33 USD $652 4.4 USD $179.35B 1.21B USD 13.67 $47.15 0.32 USD
LexinFintech  LX $7.03
+1.01
$1.18B $2.46M $6.91 $7.12 $1.18B 6.57 $1.07
OppFi  OPFI $13.35
-2.48
$1.16B $865.67K $13.23 $13.88 $1.16B 0 -$0.41
Propel Holdings Inc.  PRL.TO $38.15 28.31 USD
+0.79
$1.48B 1.1B USD $77.3K 57.36K USD $37.6 27.9 USD $38.65 28.68 USD $1.48B 1.1B USD 19.56 $1.95 1.45 USD
HAITONG UT  1905.HK $0.9399 0.12 USD
+3.3
$7.74B 989.81M USD $4.55M 582.03K USD $0.91 0.12 USD $0.9599 0.12 USD $7.74B 989.81M USD 4.94 $0.19 0.02 USD
Barings BDC  BBDC $9.4
+1.4
$989.43M $490.89K $9.26 $9.45 $989.43M 10.00 $0.94
Grenke AG  0R97.IL $17.98 19.65 USD
+3.27
$892.93M 976.1M USD $12.1K 13.22K USD $0 0 USD $0 0 USD $892.93M 976.1M USD 10.15 $1.77 1.93 USD
World Acceptance  WRLD $175.06
+0.05
$929.1M $54.35K $173.41 $177.25 $929.1M 10.73 $16.31
Atlanticus  ATLC $59.04
+3.62
$893.05M $267.73K $57.04 $59.49 $893.05M 11.41 $5.17
SUN HUNG KAI CO  0086.HK $3.5 0.45 USD
+2.34
$6.87B 878.3M USD $648.9K 82.97K USD $3.45 0.44 USD $3.51 0.45 USD $6.87B 878.3M USD 18.42 $0.19 0.02 USD
Grenke AG  GLJ.DE $18 19.68 USD
+2.86
$795.2M 869.26M USD $130.45K 142.6K USD $17.52 19.15 USD $18 19.68 USD $795.2M 869.26M USD 14.87 $1.21 1.32 USD
EZCORP  EZPW $13.82
+3.21
$844.59M $1.32M $13.58 $14.24 $844.59M 11.61 $1.19
NerdWallet  NRDS $11.29
-0.79
$841.25M $389.83K $11.23 $11.43 $841.25M 30.51 $0.37
X Financial  XYF $19.89
+3.43
$839.54M $285.61K $19.36 $20.08 $839.54M 4.10 $4.84
Srisawad Corporation Public Company Limited  SAWAD.BK $17 0.48 USD
+1.8
$28.25B 794.76M USD $3.47M 97.72K USD $16.8 0.47 USD $17.1 0.48 USD $28.25B 794.76M USD 5.94 $2.86 0.08 USD
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
0
$1.18B 781.03M USD $68.28K 45.19K USD $1.13 0.75 USD $1.14 0.75 USD $1.18B 781.03M USD 37.83 $0.03 0.02 USD
Intrum AB (publ)  INTRUM.ST $63.48 6.2 USD
+6.51
$7.66B 747.3M USD $934.22K 91.19K USD $59.6 5.82 USD $64.3 6.28 USD $7.66B 747.3M USD 0 -$15.34 -1.4 USD
ALLIED GROUP  0373.HK $1.64 0.21 USD
0
$5.76B 736.8M USD $56K 7.16K USD $1.63 0.21 USD $1.64 0.21 USD $5.76B 736.8M USD 0 -$0.22 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí