Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (662)
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (662)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.47 24.84 USD |
-0.33
|
$922.63B 684.64B USD | $3.48K 2.58K USD | $33.47 24.84 USD | $33.68 24.99 USD | $922.63B 684.64B USD | 35.60 | $0.94 0.7 USD | |
| Visa V | $357.24 — |
-0.17
|
$684.35B — | $334.1K — | $355.62 — | $358.48 — | $684.35B — | 35.90 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.35 26.23 USD |
-0.14
|
$700.95B 520.15B USD | $1.13K 837.04 USD | $35.35 26.23 USD | $35.55 26.38 USD | $700.95B 520.15B USD | 39.71 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $567.85 — |
-0.28
|
$515.65B — | $188.86K — | $566.36 — | $571.08 — | $515.65B — | 39.87 | $14.24 — | |
| American Express Company AXP | $295.25 — |
+0.83
|
$206.85B — | $89.61K — | $292.11 — | $295.33 — | $206.85B — | 20.61 | $14.32 — | |
| Capital One Financial COF | $195.87 — |
+1
|
$125.38B — | $150K — | $193.33 — | $196.03 — | $125.38B — | 16.44 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.17 3.84 USD |
-0.58
|
$94.97B 70.48B USD | $4.31K 3.2K USD | $5.17 3.84 USD | $5.2 3.86 USD | $94.97B 70.48B USD | 15.66 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $919 11.12 USD |
-0.43
|
$5.71T 69.02B USD | $5M 60.52K USD | $915 11.07 USD | $932.5 11.28 USD | $5.71T 69.02B USD | 34.21 | $26.86 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
-0.44
|
$5.7T 69.01B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.7T 69.01B USD | 34.20 | $26.86 0.32 USD | |
| PayPal PYPL | $70.31 — |
-0.51
|
$68.38B — | $759.75K — | $70.17 — | $70.61 — | $68.38B — | 15.80 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $61.18 66.88 USD |
-1.35
|
$59.5B 65.04B USD | $2.83K 3.09K USD | $61.07 66.76 USD | $61.71 67.46 USD | $59.5B 65.04B USD | 15.89 | $3.85 4.21 USD | |
| ORIX IX | $21.19 — |
0
|
$24.21B — | $2.24K — | $21.29 — | $21.35 — | $24.21B — | 9.94 | $2.13 — | |
| ORIX Corporation 8591.T | $3,092 20.87 USD |
+0.29
|
$3.51T 23.72B USD | $3.15M 21.24K USD | $3,053 20.61 USD | $3,102 20.94 USD | $3.51T 23.72B USD | 10.06 | $307.07 2.07 USD | |
| Synchrony Financial SYF | $61.09 — |
+1.34
|
$23.25B — | $89.76K — | $60.19 — | $61.15 — | $23.25B — | 8.36 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.78T 21.52B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.52B USD | 27.38 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.02 1.65 USD |
-1.31
|
$1.78T 21.51B USD | $9.4M 113.76K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.51B USD | 27.31 | $4.98 0.06 USD | |
| SoFi SOFI | $14.7 — |
+1.84
|
$16.24B — | $5.07M — | $14.36 — | $14.7 — | $16.24B — | 34.17 | $0.43 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,586.8 19.2 USD |
+2.03
|
$1.33T 16.15B USD | $1.56M 18.89K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.33T 16.15B USD | 31.39 | $50.54 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $397.05 4.8 USD |
-1.5
|
$1.31T 15.85B USD | $4.64M 56.09K USD | $394.2 4.77 USD | $406 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.66 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.4 31.87 USD |
-0.43
|
$1.06T 12.8B USD | $356.59K 4.31K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.8B USD | 19.83 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $392.5 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $8.39M 101.51K USD | $390.35 4.72 USD | $399.9 4.84 USD | $1.03T 12.5B USD | 6.52 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.03T 12.5B USD | 6.51 | $60.22 0.73 USD | |
| Ally Financial ALLY | $37.01 — |
+2.44
|
$11.37B — | $259.42K — | $36 — | $37.08 — | $11.37B — | 61.68 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $972.6 11.77 USD |
-1.86
|
$925.41B 11.2B USD | $925.02K 11.19K USD | $967.25 11.7 USD | $993 12.01 USD | $925.41B 11.2B USD | 48.33 | $20.12 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
+0.43
|
$1.51T 10.18B USD | $2.63M 17.74K USD | $1,044.5 7.05 USD | $1,051 7.09 USD | $1.51T 10.18B USD | 11.18 | $93.98 0.63 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.81B — | $104 — | $15.5 — | $15.5 — | $7.81B — | 13.36 | $1.16 — | |
| Edenred SE 0MUM.IL | $24.82 27.13 USD |
-1.33
|
$7.09B 7.75B USD | $63.18K 69.06K USD | $24.63 26.92 USD | $25.21 27.56 USD | $7.09B 7.75B USD | 15.70 | $1.58 1.73 USD | |
| SLM SLM | $31.58 — |
+1.07
|
$6.63B — | $123.28K — | $31.16 — | $31.58 — | $6.63B — | 11.04 | $2.86 — | |
| Edenred SE EDEN.PA | $24.83 27.14 USD |
-1.31
|
$6.03B 6.59B USD | $224.6K 245.51K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.03B 6.59B USD | 12.35 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.41
|
$203.02B 6.45B USD | $4.49M 142.61K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.94 0.41 USD | |
| OneMain OMF | $52.8 — |
+0.54
|
$6.28B — | $9.13K — | $52.41 — | $52.81 — | $6.28B — | 11.16 | $4.73 — | |
| Credit Acceptance CACC | $506.19 — |
+1.26
|
$5.87B — | $18.73K — | $500.13 — | $504.34 — | $5.87B — | 21.59 | $23.44 — | |
| Qifu Technology QFIN | $43.45 — |
+1.77
|
$5.84B — | $211.05K — | $42.3 — | $43.59 — | $5.84B — | 6.69 | $6.49 — | |
| FirstCash FCFS | $129.95 — |
+0.24
|
$5.77B — | $8.07K — | $129.23 — | $130.12 — | $5.77B — | 20.79 | $6.25 — | |
| Upstart UPST | $57.7 — |
+8.05
|
$5.49B — | $2.84M — | $55.2 — | $57.9 — | $5.49B — | 0 | -$0.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.61 2.71 USD |
-0.49
|
$447.64B 5.42B USD | $2.66M 32.2K USD | $223 2.7 USD | $227.2 2.75 USD | $447.64B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$447.62B 5.42B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $447.62B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| SLM Corporation SLMBP | $76.5 — |
0
|
$5B — | $1 — | $76.5 — | $76.5 — | $5B — | 35.66 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+0.33
|
$35.62B 4.95B USD | $24.94M 3.47M USD | $6.05 0.84 USD | $6.17 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-1.1
|
$370.05B 4.48B USD | $4.45M 53.78K USD | $263.7 3.19 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Acom Co., Ltd. 8572.T | $417.9 2.82 USD |
-0.33
|
$654.69B 4.42B USD | $728K 4.91K USD | $417.2 2.82 USD | $419.3 2.83 USD | $654.69B 4.42B USD | 20.38 | $20.5 0.14 USD | |
| Nelnet NNI | $113.3 — |
+0.17
|
$4.12B — | $2.51K — | $113.3 — | $113.85 — | $4.12B — | 21.37 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $419 5.07 USD |
-0.45
|
$323.99B 3.92B USD | $492.06K 5.95K USD | $417.1 5.05 USD | $425.95 5.15 USD | $323.99B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,037 20.5 USD |
-0.52
|
$545.12B 3.68B USD | $515.3K 3.48K USD | $3,036 20.49 USD | $3,083 20.81 USD | $545.12B 3.68B USD | 21.20 | $143.19 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.18 2.32 USD |
-0.38
|
$61.87B 3.66B USD | $10.84K 641.98 USD | $39.02 2.31 USD | $39.53 2.34 USD | $61.87B 3.66B USD | 8.86 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.55 0.84 USD |
+2.18
|
$27.58B 3.53B USD | $11.2M 1.43M USD | $6.4 0.82 USD | $6.56 0.84 USD | $27.58B 3.53B USD | 7.11 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.47 — |
+0.42
|
$2.8B — | $446.39K — | $8.4 — | $8.49 — | $2.8B — | 3.14 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.75 3.2 USD |
-1.92
|
$224.12B 2.71B USD | $9.48M 114.66K USD | $263.01 3.18 USD | $270.8 3.28 USD | $224.12B 2.71B USD | 18.61 | $14.22 0.17 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $485.05 5.87 USD |
-0.53
|
$206.11B 2.49B USD | $1.44M 17.37K USD | $480 5.81 USD | $491.5 5.95 USD | $206.11B 2.49B USD | 55.56 | $8.73 0.11 USD | |
| Lufax Holding LU | $2.85 — |
-1.72
|
$2.47B — | $161.22K — | $2.85 — | $2.89 — | $2.47B — | 0 | -$0.76 — | |
| Enova ENVA | $97.03 — |
+1.41
|
$2.46B — | $10K — | $95.61 — | $97.06 — | $2.46B — | 11.44 | $8.48 — | |
| FinVolution Group FINV | $9.44 — |
+1.94
|
$2.39B — | $203.14K — | $9.4 — | $9.6 — | $2.39B — | 6.79 | $1.39 — | |
| CDB LEASING 1606.HK | $1.42 0.18 USD |
-2.07
|
$17.95B 2.3B USD | $7.86M 1.01M USD | $1.4 0.18 USD | $1.45 0.19 USD | $17.95B 2.3B USD | 3.64 | $0.39 0.05 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$80.03B 2.25B USD | $5.16M 145.15K USD | $37.75 1.06 USD | $39.25 1.1 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,140 13.79 USD |
-0.81
|
$182.7B 2.21B USD | $185.78K 2.25K USD | $1,126 13.62 USD | $1,154.5 13.97 USD | $182.7B 2.21B USD | 34.32 | $33.21 0.4 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.58 53.1 USD |
+0.88
|
$1.83B 2B USD | $2.49K 2.72K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.37 | $1.12 1.22 USD | |
| Capri Global Capital Limited CGCL.NS | $169.44 2.05 USD |
-2.16
|
$162.96B 1.97B USD | $4.37M 52.88K USD | $168.8 2.04 USD | $173.87 2.1 USD | $162.96B 1.97B USD | 29.36 | $5.77 0.07 USD | |
| Federal Agricultural Mortgage AGM | $187.04 — |
+1.31
|
$1.97B — | $95.65K — | $184.11 — | $187.72 — | $1.97B — | 11.56 | $16.17 — | |
| IFCI Limited IFCI.NS | $59.93 0.73 USD |
-1.19
|
$161.58B 1.95B USD | $7.73M 93.48K USD | $59.6 0.72 USD | $61.38 0.74 USD | $161.58B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$161.47B 1.95B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $161.47B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.5 100.02 USD |
-0.91
|
$7.63B 1.94B USD | $17.62K 4.48K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.63B 1.94B USD | 8.15 | $48.25 12.26 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $20.59M 2.63M USD | $2.17 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.87 9.69 USD |
+0.51
|
$1.72B 1.88B USD | $173 189.11 USD | $8.75 9.56 USD | $8.87 9.69 USD | $1.72B 1.88B USD | 6.92 | $1.28 1.4 USD | |
| goeasy Ltd. GSY.TO | $157.53 116.9 USD |
+0.98
|
$2.53B 1.88B USD | $2.43K 1.8K USD | $156.25 115.95 USD | $157.99 117.24 USD | $2.53B 1.88B USD | 10.34 | $15.23 11.3 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,288 8.69 USD |
+0.12
|
$278.05B 1.88B USD | $313.5K 2.12K USD | $1,277.5 8.62 USD | $1,288 8.69 USD | $278.05B 1.88B USD | 14.24 | $90.44 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.9 9.73 USD |
+1.31
|
$1.68B 1.83B USD | $174.38K 190.63K USD | $8.72 9.53 USD | $8.9 9.73 USD | $1.68B 1.83B USD | 8.01 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $103 3.27 USD |
+0.98
|
$56.47B 1.79B USD | $433.97K 13.79K USD | $101.5 3.23 USD | $103.5 3.29 USD | $56.47B 1.79B USD | 12.54 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.2 1.84 USD |
+10
|
$10.54B 1.47B USD | $161.96M 22.52M USD | $11.74 1.63 USD | $13.2 1.84 USD | $10.54B 1.47B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
-2.76
|
$11.36B 1.45B USD | $8.83M 1.13M USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.36B 1.45B USD | 26.23 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $291.05K 9.25K USD | $69.6 2.21 USD | $71.6 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Navient NAVI | $13.34 — |
+1.37
|
$1.35B — | $24.6K — | $13.14 — | $13.34 — | $1.35B — | 25.65 | $0.52 — | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-0.54
|
$1.23B 1.34B USD | $5.68K 6.21K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $743.3K 5.02K USD | $408 2.75 USD | $412 2.78 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+1.51
|
$10.18B 1.3B USD | $6.86M 876.5K USD | $5.22 0.67 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.80 | $1.12 0.14 USD | |
| LendingClub LC | $11.05 — |
+0.45
|
$1.26B — | $175.87K — | $10.95 — | $11.13 — | $1.26B — | 25.11 | $0.44 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-3.9
|
$43.12B 1.21B USD | $5.86M 164.78K USD | $14.8 0.42 USD | $15.5 0.44 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $13.76 — |
+0.51
|
$1.21B — | $59.1K — | $13.64 — | $13.79 — | $1.21B — | 114.66 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| LexinFintech LX | $7.05 — |
-0.42
|
$1.19B — | $99.65K — | $6.97 — | $7.08 — | $1.19B — | 6.58 | $1.07 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $593 4 USD |
+1.54
|
$164.89B 1.11B USD | $2.05M 13.86K USD | $578 3.9 USD | $604 4.08 USD | $164.89B 1.11B USD | 12.58 | $47.13 0.32 USD | |
| OppFi OPFI | $12.08 — |
+1.08
|
$1.05B — | $87.88K — | $12 — | $12.18 — | $1.05B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $33.92 25.17 USD |
+1.22
|
$1.32B 978.05M USD | $6.16K 4.57K USD | $33.72 25.02 USD | $33.96 25.2 USD | $1.32B 978.05M USD | 17.48 | $1.94 1.44 USD | |
| Barings BDC BBDC | $9.06 — |
+0.22
|
$953.65M — | $34.05K — | $8.98 — | $9.07 — | $953.65M — | 9.63 | $0.94 — | |
| World Acceptance WRLD | $157.44 — |
+1.15
|
$835.56M — | $3.97K — | $157.44 — | $158.05 — | $835.56M — | 9.65 | $16.3 — | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
+3.95
|
$6.51B 831.86M USD | $2.64M 337.56K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.51B 831.86M USD | 4.15 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.34 — |
+0.3
|
$815.26M — | $22.35K — | $13.29 — | $13.4 — | $815.26M — | 11.21 | $1.19 — | |
| NerdWallet NRDS | $10.79 — |
-0.23
|
$803.62M — | $7.8K — | $10.79 — | $10.87 — | $803.62M — | 29.14 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.88
|
$1.17B 777.59M USD | $198.65K 131.48K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.17B 777.59M USD | 37.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $151.32K 19.35K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Atlanticus ATLC | $49.61 — |
-0.22
|
$750.41M — | $14K — | $49.11 — | $50.3 — | $750.41M — | 9.59 | $5.17 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| Grenke AG 0R97.IL | $13.54 14.8 USD |
-3.49
|
$672.43M 735.06M USD | $207 226.28 USD | $13.54 14.8 USD | $13.96 15.26 USD | $672.43M 735.06M USD | 7.64 | $1.77 1.93 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| X Financial XYF | $16.88 — |
-0.41
|
$712.49M — | $14.55K — | $16.7 — | $16.92 — | $712.49M — | 3.48 | $4.84 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $13.56 14.82 USD |
-2.59
|
$599.05M 654.85M USD | $49.6K 54.22K USD | $13.52 14.78 USD | $14 15.3 USD | $599.05M 654.85M USD | 10.93 | $1.24 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||