Del País: Hong Kong Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (40)
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (40)
Servicios financieros (40)
- {{item.name}}
- Todos los sectores
- Servicios financieros (40)
Servicios de Crédito (40)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.21 0.79 USD |
-0.48
|
$26.15B 3.34B USD | $481K 61.5K USD | $6.17 0.79 USD | $6.27 0.8 USD | $26.15B 3.34B USD | 6.82 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $332K 42.45K USD | $1.23 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
-1.01
|
$13.25B 1.69B USD | $14.5M 1.85M USD | $1.92 0.25 USD | $2 0.26 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.62 1.49 USD |
-0.51
|
$11.7B 1.5B USD | $2.57M 328.05K USD | $11.46 1.47 USD | $11.74 1.5 USD | $11.7B 1.5B USD | 27.66 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+1.14
|
$10.1B 1.29B USD | $526.5K 67.32K USD | $5.27 0.67 USD | $5.34 0.68 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
0
|
$6.04B 772.9M USD | $295K 37.72K USD | $3.06 0.39 USD | $3.09 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-1.43
|
$5.68B 726.56M USD | $212K 27.11K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.68B 726.56M USD | 3.83 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
0
|
$2.68B 342.68M USD | $4K 511.45 USD | $6.4 0.82 USD | $6.4 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.06 0.52 USD |
-0.98
|
$1.98B 253.74M USD | $1.8K 230.15 USD | $4.06 0.52 USD | $4.06 0.52 USD | $1.98B 253.74M USD | 3.79 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-2.19
|
$1.81B 232M USD | $60K 7.67K USD | $11.6 1.48 USD | $11.82 1.51 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.64
|
$1.61B 206.16M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
0
|
$693.6M 88.69M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.31 0.17 USD |
-4.38
|
$628.36M 80.34M USD | $220K 28.13K USD | $1.3 0.17 USD | $1.34 0.17 USD | $628.36M 80.34M USD | 0 | -$0.13 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.64
|
$444.83M 56.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.7
|
$442.84M 56.62M USD | $245K 31.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $442.84M 56.62M USD | 11.20 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-0.4
|
$405.87M 51.89M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $405.87M 51.89M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-8.86
|
$306.24M 39.16M USD | $190K 24.29K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
+2.9
|
$284M 36.31M USD | $248K 31.71K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
0
|
$243M 31.07M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.33 0.04 USD |
+3.17
|
$177.62M 22.71M USD | $288K 36.82K USD | $0.32 0.04 USD | $0.34 0.04 USD | $177.62M 22.71M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
0
|
$163.98M 20.97M USD | $3.21M 410.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.98M 20.97M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $113 14.45 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $24.5K 3.13K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| EG LEASING 0379.HK | $0.05999 0.0072 USD |
+1.79
|
$96.18M 12.3M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
+2.99
|
$64.75M 8.28M USD | $196K 25.06K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.38 -4.2 USD | |
| CHINA PPT INV 0736.HK | $0.13 0.02 USD |
-10.34
|
$34.73M 4.44M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $34.73M 4.44M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}