Página 2 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (657)
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (657)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.58 0.33 USD |
-0.77
|
$5.07B 648.28M USD | $344K 43.98K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.07B 648.28M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+2.67
|
$5.02B 642.32M USD | $2.26M 289.54K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| Credit Corp Group Limited CCP.AX | $14.21 9.4 USD |
-1.66
|
$967.23M 640.17M USD | $144.09K 95.37K USD | $14.18 9.39 USD | $14.57 9.64 USD | $967.23M 640.17M USD | 20.59 | $0.69 0.46 USD | |
| Propel Holdings Inc. PRL.TO | $23.74 17.62 USD |
-1
|
$815M 604.78M USD | $69.16K 51.32K USD | $23.62 17.53 USD | $24.22 17.97 USD | $815M 604.78M USD | 19.14 | $1.24 0.92 USD | |
| SY Holdings Group Limited 6069.HK | $4.75 0.61 USD |
+0.85
|
$4.7B 600.38M USD | $512K 65.47K USD | $4.7 0.6 USD | $4.78 0.61 USD | $4.7B 600.38M USD | 15.83 | $0.3 0.04 USD | |
| EZCORP EZPW | $10.05 — |
+0.4
|
$552.17M — | $350K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| RCE Capital Berhad 9296.KL | $3.1 0.66 USD |
-1.27
|
$2.27B 483.06M USD | $365.5K 77.72K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.27B 483.06M USD | 15.49 | $0.2 0.04 USD | |
| Runway Growth Finance RWAY | $11.65 — |
-0.09
|
$459.46M — | $517.88K — | $11.54 — | $11.68 — | $459.46M — | 10.68 | $1.09 — | |
| Pepper Money Limited PPM.AX | $1.48 0.98 USD |
+1.72
|
$653.52M 432.54M USD | $31.81K 21.05K USD | $1.45 0.96 USD | $1.49 0.99 USD | $653.52M 432.54M USD | 6.16 | $0.24 0.16 USD | |
| Nayifat Finance Company 4081.SR | $13.2 3.52 USD |
-0.15
|
$1.59B 423.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 423.21M USD | 21.63 | $0.61 0.16 USD | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.69M 75.56K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 12.42 | $0.19 0.005 USD | |
| Atlanticus ATLC | $25.35 — |
+1.81
|
$374.98M — | $19.47K — | $25.07 — | $25.49 — | $374.98M — | 5.96 | $4.25 — | |
| OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
| Resurs Holding AB (publ) RESURS.ST | $17.8 1.74 USD |
-0.84
|
$3.56B 347.5M USD | $220.51K 21.52K USD | $17.42 1.7 USD | $18.02 1.76 USD | $3.56B 347.5M USD | 15.61 | $1.14 0.11 USD | |
| Qudian QD | $1.82 — |
-3.7
|
$344.72M — | $313.95K — | $1.82 — | $1.91 — | $344.72M — | 60.66 | $0.03 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 15.54 | $0.37 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.03 0.77 USD |
-0.5
|
$2.53B 322.87M USD | $30K 3.84K USD | $6.03 0.77 USD | $6.06 0.77 USD | $2.53B 322.87M USD | 6.41 | $0.94 0.12 USD | |
| Intrum AB (publ) 0H9P.IL | $26.8 2.62 USD |
-2.74
|
$3.28B 320.32M USD | $13.36K 1.3K USD | $0 0 USD | $0 0 USD | $3.28B 320.32M USD | 0 | -$46.84 -4.5 USD | |
| PTC India Financial Services Limited PFS.NS | $41.15 0.5 USD |
-2.37
|
$26.43B 319.76M USD | $696.11K 8.42K USD | $40.6 0.49 USD | $42.3 0.51 USD | $26.43B 319.76M USD | 14.38 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $231.8 2.8 USD |
-0.52
|
$26.27B 317.85M USD | $60.44K 731.19 USD | $229.5 2.78 USD | $233.15 2.82 USD | $26.27B 317.85M USD | 5.52 | $41.99 0.51 USD | |
| Intrum AB (publ) INTRUM.ST | $26.81 2.62 USD |
-1.72
|
$3.23B 315.61M USD | $663.34K 64.75K USD | $26.15 2.55 USD | $27.29 2.66 USD | $3.23B 315.61M USD | 0 | -$2.2 -0.2 USD | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$314.77M — | $1.08K — | $2.61 — | $2.61 — | $314.77M — | 0 | -$0.21 — | |
| LexinFintech LX | $1.87 — |
-1.58
|
$307.45M — | $435.97K — | $1.86 — | $1.9 — | $307.45M — | 2.10 | $0.89 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.51 0.46 USD |
+3.57
|
$9.44B 296.33M USD | $18.59M 583.79K USD | $13.88 0.44 USD | $14.71 0.46 USD | $9.44B 296.33M USD | 5.71 | $2.54 0.08 USD | |
| CPI Card PMTS | $25.86 — |
-1.71
|
$287.63M — | $28.16K — | $25.29 — | $26.67 — | $287.63M — | 16.57 | $1.56 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.53K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 6.53 | $2.31 0.06 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.7 1.96 USD |
+2.93
|
$15.82B 191.35M USD | $221.88K 2.68K USD | $157.25 1.9 USD | $161.95 1.96 USD | $15.82B 191.35M USD | 16.18 | $9.99 0.12 USD | |
| X Financial XYF | $3.86 — |
+1.58
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Medallion Financial Corp. MFIN | $8.01 — |
+0.38
|
$187.25M — | $48.34K — | $7.98 — | $8.08 — | $187.25M — | 3.77 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
0
|
$177.42M — | $18.53K — | $8.37 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Sing Investments & Finance Limited S35.SI | $0.9899 0.74 USD |
+1.03
|
$232.89M 174.54M USD | $1.1K 824.4 USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $232.89M 174.54M USD | 7.03 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
0
|
$1.33B 170.57M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Omni Bridgeway Limited OBL.AX | $0.8699 0.57 USD |
+11.87
|
$244.97M 162.13M USD | $1.81M 1.2M USD | $0.79 0.52 USD | $0.89 0.59 USD | $244.97M 162.13M USD | 0 | -$0.13 -0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
+3.37
|
$235.21M 155.67M USD | $1.1M 728.89K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $235.21M 155.67M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.76 0.1 USD |
+7.04
|
$1.19B 151.67M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.19B 151.67M USD | 38.00 | $0.02 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.56K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 15.46 | $0.26 0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.31 0.28 USD |
0
|
$595.8M 126.68M USD | $42.8K 9.1K USD | $1.3 0.28 USD | $1.32 0.28 USD | $595.8M 126.68M USD | 16.37 | $0.08 0.02 USD | |
| Multitude SE FRU.DE | $5.36 5.86 USD |
-0.74
|
$115.87M 126.66M USD | $18.84K 20.6K USD | $5.3 5.79 USD | $5.5 6.01 USD | $115.87M 126.66M USD | 10.11 | $0.53 0.58 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
0
|
$986.66M 126.16M USD | $322K 41.17K USD | $0.75 0.1 USD | $0.75 0.1 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Oportun Financial OPRT | $3.47 — |
-2.53
|
$123.49M — | $112.9K — | $3.4 — | $3.61 — | $123.49M — | 0 | -$4.88 — | |
| Axactor ASA ACR.OL | $4.12 0.4 USD |
-2.02
|
$1.24B 119.41M USD | $419.79K 40.27K USD | $4.06 0.39 USD | $4.21 0.4 USD | $1.24B 119.41M USD | 4.12 | $1 0.1 USD | |
| Net Protections Holdings, Inc. 7383.T | $181 1.22 USD |
-4.74
|
$17.61B 118.87M USD | $1.02M 6.92K USD | $180 1.22 USD | $190 1.28 USD | $17.61B 118.87M USD | 0 | -$7.83 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
+1.47
|
$109.49M 82.06M USD | $28K 20.98K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-7.87
|
$637.62M 81.53M USD | $2.48M 317.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $637.62M 81.53M USD | 0 | -$0.06 -0.007 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
+2.21
|
$121.37M 80.33M USD | $99.22K 65.67K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $121.37M 80.33M USD | 0 | -$0.09 -0.05 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.22 0.03 USD |
-1.33
|
$599.65M 76.67M USD | $752K 96.15K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $599.65M 76.67M USD | 11.09 | $0.02 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.61K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 19.50 | $0.1 0.002 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $840 555.96 USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.31 0.17 USD |
+11.97
|
$563.3M 72.02M USD | $188K 24.04K USD | $1.15 0.15 USD | $1.38 0.18 USD | $563.3M 72.02M USD | 32.75 | $0.04 0.005 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.98 0.28 USD |
-1.1
|
$2.28B 71.57M USD | $7.68M 241.21K USD | $8.84 0.28 USD | $9.16 0.29 USD | $2.28B 71.57M USD | 2.13 | $4.2 0.13 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.13 0.02 USD |
-0.75
|
$528.35M 67.56M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $528.35M 67.56M USD | 13.30 | $0.01 0.001 USD | |
| Finance of America Companies FOA | $0.65 — |
-0.48
|
$63.95M — | $107.98K — | $0.64 — | $0.67 — | $63.95M — | 0 | -$1.1 — | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.7199 0.09 USD |
0
|
$489.6M 62.6M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $489.6M 62.6M USD | 6.54 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.89 0.37 USD |
0
|
$452.52M 57.86M USD | $1K 127.86 USD | $2.95 0.38 USD | $2.95 0.38 USD | $452.52M 57.86M USD | 18.06 | $0.16 0.02 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
+0.37
|
$49.37M 53.97M USD | $59.88K 65.46K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.37M 53.97M USD | 7.25 | $0.15 0.16 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.54 0.07 USD |
0
|
$397.27M 50.8M USD | $125K 15.98K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $397.27M 50.8M USD | 5.40 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$389.4M 49.79M USD | $278K 35.55K USD | $0.32 0.04 USD | $0.33 0.04 USD | $389.4M 49.79M USD | 3.66 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
-4.26
|
$343.76M 43.95M USD | $1.07M 136.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.39 0.04 USD |
0
|
$1.54B 43.37M USD | $833.07K 23.44K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.54B 43.37M USD | 13.90 | $0.1 0.002 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.56 0.07 USD |
0
|
$336M 42.96M USD | $28K 3.58K USD | $0.55 0.07 USD | $0.56 0.07 USD | $336M 42.96M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
0
|
$61.95M 41M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.29 0.35 USD |
-5.13
|
$1.19B 37.37M USD | $2.55M 80.07K USD | $11.29 0.35 USD | $11.94 0.37 USD | $1.19B 37.37M USD | 6.20 | $1.82 0.06 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
0
|
$52.12M 34.5M USD | $186.09K 123.17K USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.12M 34.5M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
0
|
$50.71M 33.56M USD | $17.83K 11.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.28 2.49 USD |
-2.56
|
$29.41M 32.15M USD | $2.1K 2.3K USD | $2.26 2.47 USD | $2.28 2.49 USD | $29.41M 32.15M USD | 0 | -$0.26 -0.2 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $799.05K 528.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
+3.81
|
$40.98M 30.71M USD | $50.1K 37.55K USD | $0.1 0.08 USD | $0.11 0.08 USD | $40.98M 30.71M USD | 10.90 | $0.01 0.007 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $200K 25.57K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
0
|
$1.05B 29.59M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
-1.15
|
$43.84M 29.02M USD | $95 62.88 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
+0.78
|
$219.76M 28.1M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $219.76M 28.1M USD | 13.00 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.17 0.02 USD |
-2.94
|
$210.22M 26.88M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $210.22M 26.88M USD | 16.50 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.99 0.25 USD |
-0.25
|
$799M 25.09M USD | $6.29M 197.49K USD | $7.95 0.25 USD | $8.25 0.26 USD | $799M 25.09M USD | 11.75 | $0.68 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.14 0.02 USD |
+14.05
|
$187.45M 23.97M USD | $9.02M 1.15M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $187.45M 23.97M USD | 13.80 | $0.01 0.001 USD | |
| Nisun International Enterprise Development NISN | $5.62 — |
-6.33
|
$22.58M — | $88.05K — | $5.43 — | $6.62 — | $22.58M — | 1.55 | $3.62 — | |
| Pintec Technology PT | $1.13 — |
+3.67
|
$18.02M — | $244.78K — | $1.09 — | $1.16 — | $18.02M — | 0 | -$0.79 — | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.26 0.03 USD |
+6.25
|
$116.14M 14.85M USD | $630K 80.55K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $116.14M 14.85M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $1.18 0.03 USD |
+2.61
|
$522.66M 14.71M USD | $73.55K 2.07K USD | $1.15 0.03 USD | $1.2 0.03 USD | $522.66M 14.71M USD | 0 | -$0.28 -0.007 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
| Johan Holdings Berhad 3441.KL | $0.05 0.01 USD |
0
|
$58.4M 12.42M USD | $287.1K 61.05K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $58.4M 12.42M USD | 0 | -$0.03 -0.006 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.37M — | $9.2K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $499.6K 14.06K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
-7.5
|
$118.89M 11.6M USD | $50.31K 4.91K USD | $2.39 0.23 USD | $2.39 0.23 USD | $118.89M 11.6M USD | 0 | -$0.22 -0.02 USD | |
| Conafi S.p.A. CNF.MI | $0.28 0.3 USD |
-2.8
|
$10.27M 11.23M USD | $43.16K 47.18K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $10.27M 11.23M USD | 0 | -$0.05 -0.05 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
-3.57
|
$10.01M 10.94M USD | $3.55K 3.88K USD | $2.16 2.36 USD | $2.22 2.43 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0060 USD |
+2.17
|
$79.3M 10.14M USD | $83K 10.61K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $79.3M 10.14M USD | 0 | -$0.02 -0.002 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$13.97M 9.24M USD | $200K 132.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.97M 9.24M USD | 0 | -$0.03 -0.01 USD | |
| LM Funding America LMFA | $3.27 — |
+14.74
|
$8.15M — | $1.35M — | $2.93 — | $3.57 — | $8.15M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8499 — |
-5.54
|
$8.13M — | $26.94K — | $0.78 — | $0.8599 — | $8.13M — | 0 | -$0.45 — | |
| Atlantis SE ATS.WA | $2.54 0.65 USD |
-0.39
|
$28.69M 7.29M USD | $15.22K 3.87K USD | $2.48 0.63 USD | $2.6 0.66 USD | $28.69M 7.29M USD | 19.53 | $0.13 0.03 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+0.57
|
$6.41M 7.01M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5699 0.07 USD |
-1.72
|
$53.49M 6.84M USD | $500K 63.93K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $53.49M 6.84M USD | 0 | -$0.12 -0.01 USD | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$6.74M — | $829.06K — | $0.27 — | $0.34 — | $6.74M — | 0 | -$10.14 — | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.59M 44.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||